Cap Mercado $2.37T
0.55%
Volume 24h $114.29B
23.54%
BTC % 53.15%
0.22%
ETH % 13.25%
0.83%
Moedas
28.820
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00140692 | $0.00137608 | $0.00143614 | $0.00138251 | $385,196 | $16,424,253 |
| Sep-20 2024 | $0.00139101 | $0.00139101 | $0.00147457 | $0.00147335 | $424,557 | $16,226,019 |
| Sep-19 2024 | $0.00144833 | $0.00144833 | $0.00157324 | $0.00157324 | $400,716 | $16,880,974 |
| Sep-18 2024 | $0.00157062 | $0.00154527 | $0.00160251 | $0.00159123 | $481,497 | $18,289,940 |
| Sep-17 2024 | $0.00158819 | $0.0015586 | $0.00163998 | $0.00156787 | $469,957 | $18,480,875 |
| Sep-16 2024 | $0.00156915 | $0.00155312 | $0.00161731 | $0.00161586 | $480,177 | $18,244,419 |
| Sep-15 2024 | $0.00161397 | $0.00159599 | $0.00164746 | $0.00161832 | $435,579 | $18,748,465 |
| Sep-14 2024 | $0.0016446 | $0.00161641 | $0.00178528 | $0.00171217 | $533,017 | $19,085,105 |
| Sep-13 2024 | $0.00168146 | $0.00154703 | $0.00169489 | $0.00163758 | $606,785 | $19,495,603 |
| Sep-12 2024 | $0.00164488 | $0.00153999 | $0.00167432 | $0.00155687 | $452,633 | $19,056,283 |
| Sep-11 2024 | $0.00155312 | $0.00154369 | $0.00176987 | $0.00168448 | $457,982 | $17,978,953 |
| Sep-10 2024 | $0.0016755 | $0.00148112 | $0.00179088 | $0.00151343 | $567,330 | $19,381,637 |
| Sep-09 2024 | $0.00149017 | $0.0014228 | $0.00162117 | $0.00157339 | $514,169 | $17,225,183 |
| Sep-08 2024 | $0.00153493 | $0.00132124 | $0.0016965 | $0.00160932 | $595,930 | $17,729,458 |
| Sep-07 2024 | $0.00173837 | $0.00116368 | $0.00186325 | $0.00116628 | $1,047,141 | $20,065,639 |