Cap Mercato zł10.72T
-2.48%
Volume 24o zł656.00B
-8.28%
BTC % 49.61%
1.14%
ETH % 16.69%
-0.71%
Monete
27.389
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-29 2024 | zł0.00448496 | zł0.00442762 | zł0.00486702 | zł0.00486702 | zł457,392 | zł48,483,909 |
May-28 2024 | zł0.00474226 | zł0.00441969 | zł0.00505231 | zł0.00505231 | zł463,991 | zł51,230,835 |
May-27 2024 | zł0.00515404 | zł0.00443691 | zł0.00515404 | zł0.00460976 | zł600,533 | zł55,641,436 |
May-26 2024 | zł0.00467152 | zł0.00455389 | zł0.00473234 | zł0.00473234 | zł411,004 | zł50,397,306 |
May-25 2024 | zł0.00472793 | zł0.00467128 | zł0.00488394 | zł0.00488394 | zł392,621 | zł50,975,145 |
May-24 2024 | zł0.00494742 | zł0.00457208 | zł0.00494742 | zł0.00482575 | zł440,440 | zł53,303,422 |
May-23 2024 | zł0.00481175 | zł0.00481175 | zł0.00534988 | zł0.0053385 | zł344,972 | zł51,806,681 |
May-22 2024 | zł0.00536486 | zł0.00482124 | zł0.00550622 | zł0.00496456 | zł433,974 | zł57,723,830 |
May-21 2024 | zł0.00500834 | zł0.00424313 | zł0.00526528 | zł0.00433295 | zł750,704 | zł53,852,488 |
May-20 2024 | zł0.00435944 | zł0.00425667 | zł0.0044249 | zł0.004414 | zł372,659 | zł46,846,294 |
May-19 2024 | zł0.00438081 | zł0.00434424 | zł0.00453882 | zł0.00452285 | zł440,363 | zł47,047,740 |
May-18 2024 | zł0.0044098 | zł0.00420248 | zł0.00457979 | zł0.00435223 | zł461,876 | zł47,325,364 |
May-17 2024 | zł0.00440206 | zł0.00439672 | zł0.00500897 | zł0.00498862 | zł826,554 | zł47,203,529 |
May-16 2024 | zł0.00502308 | zł0.00492479 | zł0.00513902 | zł0.00503567 | zł452,648 | zł53,832,124 |
May-15 2024 | zł0.00504192 | zł0.00481434 | zł0.00504192 | zł0.00496339 | zł687,141 | zł53,998,463 |
Analisi storica e di mercato del prezzo di Radiant (RXD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 541 giorni, dal giorno 06-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97549 PLN.