Cap Marché zł10.72T
0.37%
Volume 24h zł675.84B
-1.62%
BTC % 49.72%
1.28%
ETH % 16.62%
-0.36%
Monnaies
27.404
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-29 2024 | zł0.00445917 | zł0.00440216 | zł0.00483903 | zł0.00483903 | zł454,762 | zł48,205,115 |
May-28 2024 | zł0.00471499 | zł0.00439428 | zł0.00502326 | zł0.00502326 | zł461,323 | zł50,936,245 |
May-27 2024 | zł0.00512441 | zł0.0044114 | zł0.00512441 | zł0.00458325 | zł597,080 | zł55,321,485 |
May-26 2024 | zł0.00464465 | zł0.0045277 | zł0.00470512 | zł0.00470512 | zł408,641 | zł50,107,510 |
May-25 2024 | zł0.00470074 | zł0.00464442 | zł0.00485586 | zł0.00485586 | zł390,363 | zł50,682,026 |
May-24 2024 | zł0.00491897 | zł0.00454579 | zł0.00491897 | zł0.004798 | zł437,908 | zł52,996,915 |
May-23 2024 | zł0.00478408 | zł0.00478408 | zł0.00531912 | zł0.0053078 | zł342,988 | zł51,508,781 |
May-22 2024 | zł0.00533401 | zł0.00479352 | zł0.00547455 | zł0.00493602 | zł431,478 | zł57,391,904 |
May-21 2024 | zł0.00497954 | zł0.00421873 | zł0.005235 | zł0.00430803 | zł746,388 | zł53,542,824 |
May-20 2024 | zł0.00433437 | zł0.00423219 | zł0.00439946 | zł0.00438861 | zł370,516 | zł46,576,917 |
May-19 2024 | zł0.00435562 | zł0.00431926 | zł0.00451272 | zł0.00449684 | zł437,831 | zł46,777,205 |
May-18 2024 | zł0.00438444 | zł0.00417831 | zł0.00455345 | zł0.0043272 | zł459,220 | zł47,053,232 |
May-17 2024 | zł0.00437674 | zł0.00437144 | zł0.00498017 | zł0.00495994 | zł821,802 | zł46,932,098 |
May-16 2024 | zł0.00499419 | zł0.00489647 | zł0.00510947 | zł0.00500671 | zł450,045 | zł53,522,576 |
May-15 2024 | zł0.00501292 | zł0.00478666 | zł0.00501292 | zł0.00493485 | zł683,190 | zł53,687,959 |
Analyse historique et de marché du prix de Radiant (RXD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 541 jours, à partir du jour 06-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95263 PLN.