Cap Marché $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radiant (RXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00144833 | $0.00144833 | $0.00157324 | $0.00157324 | $400,716 | $16,880,974 |
| Sep-18 2024 | $0.00157062 | $0.00154527 | $0.00160251 | $0.00159123 | $481,497 | $18,289,940 |
| Sep-17 2024 | $0.00158819 | $0.0015586 | $0.00163998 | $0.00156787 | $469,957 | $18,480,875 |
| Sep-16 2024 | $0.00156915 | $0.00155312 | $0.00161731 | $0.00161586 | $480,177 | $18,244,419 |
| Sep-15 2024 | $0.00161397 | $0.00159599 | $0.00164746 | $0.00161832 | $435,579 | $18,748,465 |
| Sep-14 2024 | $0.0016446 | $0.00161641 | $0.00178528 | $0.00171217 | $533,017 | $19,085,105 |
| Sep-13 2024 | $0.00168146 | $0.00154703 | $0.00169489 | $0.00163758 | $606,785 | $19,495,603 |
| Sep-12 2024 | $0.00164488 | $0.00153999 | $0.00167432 | $0.00155687 | $452,633 | $19,056,283 |
| Sep-11 2024 | $0.00155312 | $0.00154369 | $0.00176987 | $0.00168448 | $457,982 | $17,978,953 |
| Sep-10 2024 | $0.0016755 | $0.00148112 | $0.00179088 | $0.00151343 | $567,330 | $19,381,637 |
| Sep-09 2024 | $0.00149017 | $0.0014228 | $0.00162117 | $0.00157339 | $514,169 | $17,225,183 |
| Sep-08 2024 | $0.00153493 | $0.00132124 | $0.0016965 | $0.00160932 | $595,930 | $17,729,458 |
| Sep-07 2024 | $0.00173837 | $0.00116368 | $0.00186325 | $0.00116628 | $1,047,141 | $20,065,639 |
| Sep-06 2024 | $0.00116808 | $0.00088115 | $0.00116808 | $0.0010544 | $516,195 | $13,474,020 |
| Sep-05 2024 | $0.00106826 | $0.00097652 | $0.00118295 | $0.00115692 | $494,618 | $12,313,603 |