Cap Mercado $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $7,587,093,010,329 | $7,563,780,714,700 | $7,881,107,555,113 | $7,881,107,555,113 | $114,161 | $320,628 |
| Jan-31 2026 | $7,875,785,134,750 | $7,875,785,134,750 | $7,920,798,268,689 | $7,902,084,890,615 | $154,382 | $332,828 |
| Jan-30 2026 | $7,898,970,825,915 | $7,827,847,322,123 | $7,898,970,825,915 | $7,831,411,729,529 | $137,918 | $333,808 |
| Jan-29 2026 | $7,830,128,848,630 | $7,830,128,848,630 | $7,922,385,285,324 | $7,902,249,136,369 | $111,485 | $330,899 |
| Jan-28 2026 | $7,902,058,072,028 | $7,891,972,943,507 | $7,912,558,411,165 | $7,912,533,342,350 | $67,773 | $333,939 |
| Jan-27 2026 | $7,913,379,668,849 | $7,909,728,427,750 | $7,924,505,893,424 | $7,919,180,698,241 | $70,755 | $334,417 |
| Jan-26 2026 | $7,924,805,790,225 | $7,911,727,017,613 | $7,926,062,068,257 | $7,911,727,017,613 | $83,881 | $334,900 |
| Jan-25 2026 | $7,913,842,098,367 | $7,863,170,260,776 | $7,913,842,098,367 | $7,886,683,318,676 | $63,582 | $334,437 |
| Jan-24 2026 | $7,887,457,759,075 | $7,887,457,759,075 | $7,917,603,688,525 | $7,917,603,688,525 | $21,648 | $333,322 |
| Jan-23 2026 | $7,913,723,525,132 | $7,862,918,619,450 | $7,915,447,961,469 | $7,866,562,190,259 | $69,377 | $334,432 |
| Jan-22 2026 | $7,868,432,817,287 | $7,855,862,099,894 | $7,900,244,614,799 | $7,883,339,874,907 | $59,708 | $332,518 |
| Jan-21 2026 | $7,886,001,115,998 | $7,873,631,784,723 | $7,903,786,844,321 | $7,901,414,679,608 | $105,467 | $333,260 |
| Jan-20 2026 | $7,901,616,351,695 | $7,884,342,572,561 | $7,907,674,818,388 | $7,907,674,818,388 | $102,313 | $333,920 |
| Jan-19 2026 | $7,907,336,247,615 | $7,907,336,247,615 | $7,923,400,965,768 | $7,922,359,286,935 | $83,784 | $334,162 |
| Jan-18 2026 | $7,919,335,637,043 | $7,916,045,805,504 | $7,922,220,462,557 | $7,916,083,982,606 | $27,332 | $334,669 |