Cap Mercado $3.15T
-1.1%
Volume 24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
Moedas
31.751
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $10,569,030,174,947 | $10,541,224,960,519 | $10,885,171,571,979 | $10,869,495,160,682 | $173,428 | $446,644 |
| May-01 2025 | $10,863,126,531,021 | $10,667,494,280,069 | $10,921,584,594,837 | $10,667,494,280,069 | $147,475 | $459,072 |
| Apr-30 2025 | $10,672,742,912,306 | $10,612,878,549,538 | $10,984,321,140,046 | $10,878,972,065,723 | $138,196 | $451,027 |
| Apr-29 2025 | $10,925,535,290,586 | $10,732,809,834,474 | $10,971,840,043,997 | $10,751,865,204,666 | $151,998 | $461,710 |
| Apr-28 2025 | $10,754,313,746,315 | $10,742,923,104,950 | $10,838,438,246,773 | $10,823,802,122,636 | $144,008 | $454,474 |
| Apr-27 2025 | $10,824,095,172,234 | $10,741,569,570,737 | $11,103,398,988,635 | $11,103,398,988,635 | $164,180 | $457,423 |
| Apr-26 2025 | $11,097,889,998,243 | $10,777,575,122,652 | $11,112,756,397,073 | $10,994,513,067,966 | $149,224 | $468,993 |
| Apr-25 2025 | $10,994,679,053,167 | $10,688,708,741,456 | $11,162,090,363,544 | $10,688,708,741,456 | $172,622 | $464,632 |
| Apr-24 2025 | $10,687,256,381,249 | $10,671,368,987,819 | $11,109,524,687,424 | $11,109,524,687,424 | $125,127 | $451,640 |
| Apr-23 2025 | $11,087,709,266,390 | $10,907,780,716,754 | $11,372,182,549,146 | $10,958,200,054,151 | $129,635 | $468,563 |
| Apr-22 2025 | $10,938,075,118,391 | $10,749,547,686,497 | $11,173,954,580,381 | $11,042,635,128,517 | $140,163 | $462,240 |
| Apr-21 2025 | $11,036,848,600,457 | $10,830,358,810,801 | $11,218,421,548,434 | $10,985,721,455,724 | $226,625 | $466,414 |
| Apr-20 2025 | $10,985,712,485,871 | $10,707,035,448,627 | $11,051,895,959,032 | $10,787,336,035,562 | $135,838 | $464,253 |
| Apr-19 2025 | $10,783,606,580,710 | $10,748,611,028,531 | $10,856,863,870,859 | $10,815,258,085,522 | $131,732 | $455,712 |
| Apr-18 2025 | $10,837,154,209,316 | $10,705,683,034,105 | $11,053,515,677,955 | $10,750,821,516,785 | $140,565 | $457,975 |