Cap Mercado $2.62T
-2.87%
Volume 24h $145.75B
0.25%
BTC % 54.55%
-0.47%
ETH % 10.19%
-1.96%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $7,914,988,017,564 | $7,124,108,203,723 | $7,919,538,476,829 | $7,201,926,841,867 | $9,725 | $334,485 |
| Apr-10 2026 | $7,211,396,864,815 | $7,211,396,864,815 | $7,795,349,119,839 | $7,741,968,354,312 | $16,378 | $304,751 |
| Apr-09 2026 | $7,740,261,765,223 | $7,692,944,492,468 | $7,917,277,398,324 | $7,739,344,795,268 | $16,897 | $327,101 |
| Apr-08 2026 | $7,760,047,922,486 | $7,484,550,219,342 | $7,778,347,907,629 | $7,570,326,893,496 | $24,097 | $327,937 |
| Apr-07 2026 | $7,521,828,897,154 | $7,436,230,888,332 | $7,743,827,663,620 | $7,678,239,047,884 | $20,699 | $317,870 |
| Apr-06 2026 | $7,693,110,020,914 | $5,806,646,074,999 | $7,703,402,970,607 | $5,806,646,074,999 | $20,641 | $325,108 |
| Apr-05 2026 | $5,521,753,962,168 | $5,383,686,644,620 | $7,887,048,170,193 | $6,174,093,692,902 | $8,260 | $233,348 |
| Apr-04 2026 | $6,198,254,041,887 | $5,289,387,061,505 | $6,473,077,780,312 | $6,473,077,780,312 | $12,606 | $261,936 |
| Apr-03 2026 | $6,471,437,152,696 | $6,471,437,152,696 | $7,812,398,021,326 | $7,774,138,279,005 | $20,310 | $273,481 |
| Apr-02 2026 | $7,775,001,678,711 | $7,737,682,611,441 | $7,799,129,330,850 | $7,778,009,082,965 | $41,048 | $328,569 |
| Apr-01 2026 | $7,780,193,906,291 | $7,774,900,235,933 | $7,911,924,921,804 | $7,911,316,906,569 | $42,304 | $328,789 |
| Mar-31 2026 | $7,911,338,020,139 | $7,634,197,439,614 | $7,912,457,580,156 | $7,639,596,834,311 | $46,650 | $334,331 |
| Mar-30 2026 | $7,644,071,604,675 | $7,599,419,858,490 | $7,840,504,902,128 | $7,625,971,006,864 | $39,109 | $323,036 |
| Mar-29 2026 | $7,611,595,686,802 | $6,730,418,790,415 | $7,704,499,365,657 | $6,878,873,255,514 | $18,178 | $321,664 |
| Mar-28 2026 | $6,884,912,477,992 | $6,884,912,477,992 | $7,888,946,854,361 | $7,888,939,741,674 | $20,493 | $290,954 |