Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $7,910,555,126,510 | $7,713,781,363,781 | $7,917,968,838,911 | $7,713,781,363,781 | $38,159 | $334,298 |
| Mar-21 2026 | $7,626,029,891,150 | $7,555,631,439,819 | $7,833,975,700,467 | $7,793,909,309,341 | $18,273 | $322,274 |
| Mar-20 2026 | $7,796,656,735,783 | $7,794,743,592,384 | $7,868,141,390,778 | $7,856,319,773,585 | $39,822 | $329,484 |
| Mar-19 2026 | $7,856,308,029,625 | $7,835,682,101,019 | $7,891,976,203,999 | $7,841,336,721,914 | $53,266 | $332,005 |
| Mar-18 2026 | $7,840,931,470,545 | $7,803,827,869,682 | $7,893,621,574,538 | $7,893,621,574,538 | $56,296 | $331,355 |
| Mar-17 2026 | $7,895,585,864,653 | $7,895,585,864,653 | $7,923,692,770,786 | $7,905,958,455,864 | $61,951 | $333,665 |
| Mar-16 2026 | $7,906,516,222,467 | $7,839,653,348,910 | $7,914,088,742,109 | $7,839,653,348,910 | $82,241 | $334,127 |
| Mar-15 2026 | $7,828,873,902,738 | $7,242,780,829,396 | $7,828,873,902,738 | $7,298,373,145,696 | $30,246 | $330,846 |
| Mar-14 2026 | $7,306,271,792,276 | $7,306,271,792,276 | $7,835,831,107,526 | $7,819,628,539,050 | $24,901 | $308,761 |
| Mar-13 2026 | $7,818,696,060,603 | $7,818,566,902,621 | $7,905,140,184,490 | $7,905,140,184,490 | $77,282 | $330,416 |
| Mar-12 2026 | $7,902,736,859,287 | $7,902,736,859,287 | $7,923,559,434,561 | $7,921,685,924,090 | $48,224 | $333,967 |
| Mar-11 2026 | $7,921,863,564,077 | $7,473,603,877,790 | $7,924,991,377,205 | $7,549,630,518,763 | $54,183 | $334,776 |
| Mar-10 2026 | $7,553,337,923,424 | $7,551,733,884,630 | $7,919,781,737,062 | $7,917,207,645,622 | $68,100 | $319,202 |
| Mar-09 2026 | $7,918,996,072,512 | $7,768,829,484,288 | $7,923,086,775,078 | $7,768,829,484,288 | $65,392 | $334,654 |
| Mar-08 2026 | $7,770,211,842,271 | $7,735,627,566,199 | $7,889,843,604,210 | $7,735,627,566,199 | $42,767 | $328,367 |