Cap Mercado $3.24T
-5.43%
Volume 24h $277.74B
24.65%
BTC % 61.22%
1.07%
ETH % 8.17%
-5.63%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $6,814,045,748,582 | $6,814,045,748,582 | $6,910,240,958,294 | $6,900,024,600,922 | $374,723 | $287,959 |
| Jun-20 2025 | $6,899,050,083,336 | $6,899,050,083,336 | $6,941,813,656,139 | $6,921,145,440,006 | $425,087 | $291,552 |
| Jun-19 2025 | $6,913,565,600,269 | $6,897,202,623,304 | $6,932,090,045,373 | $6,920,570,056,718 | $408,781 | $292,165 |
| Jun-18 2025 | $6,924,933,748,078 | $6,899,460,327,251 | $6,976,483,565,458 | $6,953,432,735,887 | $447,818 | $292,646 |
| Jun-17 2025 | $6,960,307,696,677 | $6,940,311,226,948 | $7,032,315,580,421 | $7,029,396,835,268 | $455,656 | $294,140 |
| Jun-16 2025 | $7,058,458,171,623 | $6,974,298,593,180 | $7,079,105,657,465 | $6,974,298,593,180 | $465,822 | $298,288 |
| Jun-15 2025 | $6,975,071,388,903 | $6,955,909,069,111 | $6,991,120,985,446 | $6,955,909,069,111 | $446,164 | $294,764 |
| Jun-14 2025 | $6,935,931,532,675 | $6,935,931,532,675 | $7,102,546,154,232 | $7,087,233,685,648 | $424,112 | $293,110 |
| Jun-13 2025 | $7,087,876,061,288 | $7,009,449,115,906 | $7,163,130,152,890 | $7,149,167,266,298 | $418,129 | $299,531 |
| Jun-12 2025 | $7,154,982,563,680 | $7,154,982,563,680 | $7,325,935,750,942 | $7,311,511,879,247 | $389,478 | $302,367 |
| Jun-11 2025 | $7,327,097,728,497 | $7,282,458,146,797 | $7,357,804,218,863 | $7,289,462,311,497 | $367,859 | $309,641 |
| Jun-10 2025 | $7,288,768,202,712 | $7,286,584,753,360 | $7,352,237,448,339 | $7,329,018,973,040 | $420,652 | $308,021 |
| Jun-09 2025 | $7,344,240,766,080 | $7,184,587,494,603 | $7,344,240,766,080 | $7,209,191,606,187 | $430,650 | $310,365 |
| Jun-08 2025 | $7,212,956,361,996 | $7,137,331,645,988 | $7,230,249,105,834 | $7,170,893,737,591 | $441,796 | $304,817 |
| Jun-07 2025 | $7,105,567,674,060 | $7,057,019,293,690 | $7,105,567,674,060 | $7,085,617,595,608 | $419,244 | $300,279 |