Cap Mercado $2.17T
0.41%
Volume 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Moedas
28.768
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $11,109,369,834,210 | $11,044,521,431,015 | $11,514,763,130,325 | $11,514,763,130,325 | $199,136 | $469,479 |
| Sep-15 2024 | $11,525,299,567,302 | $11,387,181,867,384 | $11,611,712,550,418 | $11,445,079,281,127 | $196,056 | $487,056 |
| Sep-14 2024 | $11,437,550,269,831 | $11,428,409,937,853 | $11,650,864,523,729 | $11,647,277,466,901 | $190,806 | $483,347 |
| Sep-13 2024 | $11,646,926,198,970 | $11,039,584,934,173 | $11,649,731,834,664 | $11,420,085,152,340 | $194,581 | $492,196 |
| Sep-12 2024 | $11,441,119,774,011 | $11,139,227,874,436 | $11,620,394,355,513 | $11,502,749,183,244 | $182,139 | $483,498 |
| Sep-11 2024 | $11,504,455,360,941 | $10,617,567,776,755 | $11,523,249,194,618 | $10,801,474,852,897 | $177,559 | $486,175 |
| Sep-10 2024 | $10,804,606,754,508 | $10,657,693,152,569 | $11,782,557,647,413 | $11,612,421,834,478 | $188,470 | $456,599 |
| Sep-09 2024 | $11,625,827,501,173 | $10,580,404,510,026 | $11,625,827,501,173 | $11,313,094,908,147 | $291,883 | $491,304 |
| Sep-08 2024 | $11,309,691,300,536 | $10,304,530,928,128 | $11,345,985,396,831 | $10,572,768,357,171 | $187,515 | $477,944 |
| Sep-07 2024 | $10,569,542,148,057 | $10,477,693,531,717 | $11,232,442,157,668 | $10,571,412,441,495 | $164,066 | $446,666 |
| Sep-06 2024 | $10,485,601,134,240 | $10,485,601,134,240 | $10,728,360,743,112 | $10,683,304,934,159 | $148,026 | $443,118 |
| Sep-05 2024 | $10,678,444,677,065 | $10,619,638,775,016 | $10,889,709,147,640 | $10,871,522,531,100 | $217,557 | $451,268 |
| Sep-04 2024 | $10,889,215,845,017 | $10,601,804,849,750 | $11,611,106,646,253 | $10,974,617,010,242 | $279,937 | $460,175 |
| Sep-03 2024 | $11,023,724,992,552 | $10,946,659,171,966 | $11,109,926,386,069 | $10,946,659,171,966 | $280,568 | $465,859 |
| Sep-02 2024 | $10,918,791,677,147 | $10,500,199,087,303 | $11,597,789,457,231 | $10,613,772,314,127 | $304,916 | $461,425 |