Cap Mercado NZ$3.60T -2.14%
Volume 24h NZ$435.50B 30.07%
BTC % 50.54% 1.04%
ETH % 16.21% -2.28%
Moedas 27.985 +26
Trocas 885
Última atualização 3 Minutos atrás
Qatar 2022 Token FWC

Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jul-04 2024 NZ$23,645,797,563,870 NZ$23,481,200,865,047 NZ$24,973,519,102,096 NZ$24,809,446,482,669 NZ$480,867 NZ$999,264
Jul-03 2024 NZ$24,810,825,504,871 NZ$24,753,398,228,347 NZ$26,599,729,325,866 NZ$26,533,263,457,192 NZ$794,005 NZ$1,048,498
Jul-02 2024 NZ$26,488,420,441,897 NZ$26,345,153,755,509 NZ$26,534,383,157,949 NZ$26,422,751,100,702 NZ$691,486 NZ$1,119,393
Jul-01 2024 NZ$26,475,155,663,329 NZ$26,475,155,663,329 NZ$26,964,005,828,272 NZ$26,771,446,439,714 NZ$475,483 NZ$1,118,832
Jun-30 2024 NZ$26,803,908,991,127 NZ$26,674,740,393,476 NZ$26,969,083,230,051 NZ$26,937,780,092,070 NZ$571,780 NZ$1,132,725
Jun-29 2024 NZ$26,851,124,051,203 NZ$26,476,729,087,059 NZ$27,062,839,973,642 NZ$26,476,729,087,059 NZ$550,856 NZ$1,134,720
Jun-28 2024 NZ$26,324,775,859,718 NZ$26,184,306,713,977 NZ$26,805,925,206,641 NZ$26,743,223,401,846 NZ$567,240 NZ$1,112,477
Jun-27 2024 NZ$26,738,368,230,392 NZ$26,313,286,637,383 NZ$26,937,388,830,840 NZ$26,388,770,099,996 NZ$559,678 NZ$1,129,955
Jun-26 2024 NZ$26,393,486,643,394 NZ$26,292,676,879,485 NZ$26,785,452,749,077 NZ$26,639,599,611,364 NZ$651,675 NZ$1,115,381
Jun-25 2024 NZ$26,645,576,576,260 NZ$26,309,737,203,578 NZ$26,695,299,490,825 NZ$26,309,737,203,578 NZ$591,482 NZ$1,126,034
Jun-24 2024 NZ$26,297,109,036,434 NZ$26,027,181,802,245 NZ$26,974,926,170,163 NZ$26,954,341,583,215 NZ$546,982 NZ$1,111,308
Jun-23 2024 NZ$27,000,944,803,081 NZ$27,000,944,803,081 NZ$27,737,444,812,652 NZ$27,626,620,387,368 NZ$682,002 NZ$1,141,052
Jun-22 2024 NZ$27,850,618,970,391 NZ$27,675,626,872,572 NZ$27,928,279,548,991 NZ$27,920,799,368,445 NZ$717,292 NZ$1,176,959
Jun-21 2024 NZ$27,917,397,835,590 NZ$27,917,397,835,590 NZ$28,372,625,370,474 NZ$28,361,270,501,935 NZ$577,588 NZ$1,179,781
Jun-20 2024 NZ$28,502,312,146,813 NZ$28,235,894,532,981 NZ$29,110,599,778,071 NZ$29,063,347,595,380 NZ$770,157 NZ$1,204,499

Análise histórica e de mercado do preço de Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 847 dias, a partir do dia 11-03-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62884 NZD.