Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Qatar 2022 Token (FWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $11,141,351,298,817 | $10,935,820,276,842 | $11,159,674,665,227 | $10,969,234,510,227 | $162,169 | $470,830 |
| Oct-04 2024 | $10,971,994,747,702 | $10,719,612,388,427 | $10,978,328,270,840 | $10,761,608,456,934 | $178,426 | $463,673 |
| Oct-03 2024 | $10,752,871,665,188 | $10,425,876,619,996 | $10,759,022,112,293 | $10,426,533,380,346 | $164,621 | $454,413 |
| Oct-02 2024 | $10,423,510,236,133 | $10,422,652,306,535 | $10,836,378,180,558 | $10,556,164,606,725 | $164,009 | $440,494 |
| Oct-01 2024 | $10,555,831,883,128 | $10,555,831,883,128 | $11,378,079,576,084 | $11,202,036,504,633 | $188,139 | $446,086 |
| Sep-30 2024 | $11,296,128,538,885 | $11,293,890,114,043 | $11,767,212,972,170 | $11,767,212,972,170 | $139,935 | $477,371 |
| Sep-29 2024 | $11,781,247,967,439 | $11,781,247,967,439 | $12,081,950,939,129 | $11,986,282,274,902 | $206,052 | $497,872 |
| Sep-28 2024 | $11,987,128,638,252 | $11,980,514,341,625 | $12,373,170,122,458 | $12,337,649,165,781 | $201,828 | $506,572 |
| Sep-27 2024 | $12,336,187,861,537 | $12,128,541,793,304 | $12,457,653,835,585 | $12,192,677,857,785 | $257,771 | $521,324 |
| Sep-26 2024 | $12,201,976,487,993 | $11,975,060,759,174 | $12,403,399,109,819 | $12,001,680,784,567 | $152,718 | $515,652 |
| Sep-25 2024 | $12,001,403,513,768 | $12,001,403,513,768 | $12,408,714,576,697 | $12,408,714,576,697 | $171,786 | $507,176 |
| Sep-24 2024 | $12,468,165,628,512 | $12,428,283,460,962 | $12,578,077,394,297 | $12,523,946,190,796 | $134,062 | $526,901 |
| Sep-23 2024 | $12,554,087,201,693 | $12,064,542,648,082 | $12,674,656,582,207 | $12,064,542,648,082 | $191,453 | $530,532 |
| Sep-22 2024 | $12,082,273,062,831 | $11,976,576,278,911 | $12,498,582,129,878 | $12,161,656,353,690 | $200,764 | $510,593 |
| Sep-21 2024 | $12,041,587,433,292 | $11,787,559,216,775 | $12,220,394,401,697 | $11,809,927,780,930 | $140,830 | $508,874 |