Cap Mercado $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puli Inu (PULI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
| Jun-29 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
| Jun-28 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
| Jun-27 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
| Jun-26 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
| Jun-25 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
| Jun-24 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
| Jun-23 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
| Jun-22 2024 | $0.00110264 | $0.00110264 | $0.00111639 | $0.00111639 | $5 | - |
| Jun-21 2024 | $0.00111639 | $0.00111639 | $0.00111639 | $0.00111639 | - | - |
| Jun-20 2024 | $0.00111639 | $0.00111639 | $0.00111887 | $0.00111887 | $16 | - |
| Jun-19 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
| Jun-18 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
| Jun-17 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
| Jun-16 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |