Cap Mercado $2.23T
-0.68%
Volume 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-29 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-28 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-27 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-26 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-25 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-24 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-23 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-22 2024 | $0.00110264 | $0.00110264 | $0.00111639 | $0.00111639 | $5 | - |
Jun-21 2024 | $0.00111639 | $0.00111639 | $0.00111639 | $0.00111639 | - | - |
Jun-20 2024 | $0.00111639 | $0.00111639 | $0.00111887 | $0.00111887 | $16 | - |
Jun-19 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-18 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-17 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-16 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |