Cap Mercado $2.55T
0.4%
Volume 24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
Moedas
28.240
+28
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-29 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-28 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-27 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-26 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-25 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-24 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-23 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-22 2024 | $0.00110264 | $0.00110264 | $0.00111639 | $0.00111639 | $5 | - |
Jun-21 2024 | $0.00111639 | $0.00111639 | $0.00111639 | $0.00111639 | - | - |
Jun-20 2024 | $0.00111639 | $0.00111639 | $0.00111887 | $0.00111887 | $16 | - |
Jun-19 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-18 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-17 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-16 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |