Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
Jul-23 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
Jul-22 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
Jul-21 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
Jul-20 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
Jul-19 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
Jul-18 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
Jul-17 2024 | $0.012002 | $0.011925 | $0.012019 | $0.011925 | - | $41,823 |
Jul-16 2024 | $0.011891 | $0.011173 | $0.011948 | $0.011173 | $7 | $41,437 |
Jul-15 2024 | $0.011173 | $0.011173 | $0.011173 | $0.011173 | - | $38,934 |
Jul-14 2024 | $0.011173 | $0.01099 | $0.011496 | $0.011436 | - | $38,934 |
Jul-13 2024 | $0.011472 | $0.010943 | $0.013133 | $0.010943 | $8 | $39,978 |
Jul-12 2024 | $0.01339 | $0.010815 | $0.01339 | $0.011267 | $0 | $46,660 |
Jul-11 2024 | $0.011267 | $0.011267 | $0.011267 | $0.011267 | - | $39,264 |
Jul-10 2024 | $0.011267 | $0.011106 | $0.011349 | $0.011187 | - | $39,264 |