Cap Mercado Bs.95.95T
1.26%
Volume 24h Bs.3.79T
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Moedas
28.149
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-20 2023 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | - | - |
Jul-19 2023 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | - | - |
Jul-14 2023 | Bs.956,149,365,308,432 | Bs.955,208,587,132,385 | Bs.966,990,055,190,313 | Bs.962,148,624,557,942 | Bs.926 | - |
Jul-13 2023 | Bs.957,447,557,352,253 | Bs.902,712,476,781,094 | Bs.959,101,818,505,847 | Bs.902,712,476,781,094 | Bs.926 | - |
Jul-12 2023 | Bs.912,558,723,075,034 | Bs.906,181,333,502,811 | Bs.912,558,723,075,034 | Bs.906,181,333,502,811 | Bs.222 | - |
Jul-11 2023 | Bs.906,515,478,630,991 | Bs.903,515,881,533,461 | Bs.906,515,478,630,991 | Bs.903,515,881,533,461 | Bs.222 | - |
Jul-10 2023 | Bs.900,392,328,030,890 | Bs.900,392,328,030,890 | Bs.900,392,328,030,890 | Bs.900,392,328,030,890 | Bs.566 | - |
Jul-09 2023 | Bs.901,085,367,700,583 | Bs.900,002,854,098,544 | Bs.906,525,530,474,940 | Bs.902,660,659,372,841 | Bs.566 | - |
Jul-04 2023 | Bs.948,198,648,925,908 | Bs.948,198,648,925,908 | Bs.948,198,648,925,908 | Bs.948,198,648,925,908 | Bs.291 | - |
Jul-03 2023 | Bs.947,061,551,270,856 | Bs.941,485,758,963,528 | Bs.954,082,365,689,607 | Bs.941,485,758,963,528 | Bs.291 | - |
Jul-02 2023 | Bs.940,974,459,669,908 | Bs.927,790,550,264,674 | Bs.940,974,459,669,908 | Bs.930,631,974,162,492 | Bs.376 | - |
Jun-30 2023 | Bs.902,308,123,704,021 | Bs.902,308,123,704,021 | Bs.902,308,123,704,021 | Bs.902,308,123,704,021 | Bs.1,036 | - |
Jun-29 2023 | Bs.901,875,625,691,430 | Bs.894,057,037,217,878 | Bs.912,893,742,105,222 | Bs.895,095,925,928,299 | Bs.1,036 | - |
Jun-28 2023 | Bs.930,345,523,666,627 | Bs.930,345,523,666,627 | Bs.930,345,523,666,627 | Bs.930,345,523,666,627 | Bs.2,028 | - |
Jun-27 2023 | Bs.929,316,524,128,055 | Bs.914,519,207,081,655 | Bs.936,491,469,085,237 | Bs.914,519,207,081,655 | Bs.2,028 | - |
Análise histórica e de mercado do preço de Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 26 dias, a partir do dia 25-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.