Cap Mercado CN¥18.88T
-0.22%
Volume 24h CN¥831.08B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Moedas
28.149
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-20 2023 | CN¥190,126,251,628,574 | CN¥190,126,251,628,574 | CN¥190,126,251,628,574 | CN¥190,126,251,628,574 | - | - |
Jul-19 2023 | CN¥190,126,251,628,574 | CN¥190,126,251,628,574 | CN¥190,126,251,628,574 | CN¥190,126,251,628,574 | - | - |
Jul-14 2023 | CN¥190,126,251,628,574 | CN¥189,939,181,872,827 | CN¥192,281,876,897,064 | CN¥191,319,178,921,152 | CN¥184 | - |
Jul-13 2023 | CN¥190,384,391,618,141 | CN¥179,500,552,670,839 | CN¥190,713,334,442,097 | CN¥179,500,552,670,839 | CN¥184 | - |
Jul-12 2023 | CN¥181,458,437,043,721 | CN¥180,190,320,138,000 | CN¥181,458,437,043,721 | CN¥180,190,320,138,000 | CN¥44 | - |
Jul-11 2023 | CN¥180,256,763,481,505 | CN¥179,660,306,303,117 | CN¥180,256,763,481,505 | CN¥179,660,306,303,117 | CN¥44 | - |
Jul-10 2023 | CN¥179,039,200,918,590 | CN¥179,039,200,918,590 | CN¥179,039,200,918,590 | CN¥179,039,200,918,590 | CN¥113 | - |
Jul-09 2023 | CN¥179,177,008,921,617 | CN¥178,961,755,676,716 | CN¥180,258,762,248,100 | CN¥179,490,248,998,674 | CN¥113 | - |
Jul-04 2023 | CN¥188,545,285,350,273 | CN¥188,545,285,350,273 | CN¥188,545,285,350,273 | CN¥188,545,285,350,273 | CN¥58 | - |
Jul-03 2023 | CN¥188,319,178,297,615 | CN¥187,210,455,612,944 | CN¥189,715,237,508,915 | CN¥187,210,455,612,944 | CN¥58 | - |
Jul-02 2023 | CN¥187,108,785,913,958 | CN¥184,487,221,367,691 | CN¥187,108,785,913,958 | CN¥185,052,226,475,241 | CN¥75 | - |
Jun-30 2023 | CN¥179,420,148,774,055 | CN¥179,420,148,774,055 | CN¥179,420,148,774,055 | CN¥179,420,148,774,055 | CN¥206 | - |
Jun-29 2023 | CN¥179,334,148,376,048 | CN¥177,779,455,172,833 | CN¥181,525,054,158,938 | CN¥177,986,033,792,804 | CN¥206 | - |
Jun-28 2023 | CN¥184,995,267,007,368 | CN¥184,995,267,007,368 | CN¥184,995,267,007,368 | CN¥184,995,267,007,368 | CN¥403 | - |
Jun-27 2023 | CN¥184,790,654,807,334 | CN¥181,848,270,985,028 | CN¥186,217,362,223,398 | CN¥181,848,270,985,028 | CN¥403 | - |
Análise histórica e de mercado do preço de Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 26 dias, a partir do dia 25-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.27 CNY.