Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000015512489288882 | $0.0000000015209923999213 | $0.0000000015890052040559 | $0.0000000015814680951517 | $56,839 | $652,595 |
| Feb-22 2026 | $0.0000000015993581513568 | $0.0000000015854888203386 | $0.0000000016235521932502 | $0.0000000016235521932502 | $54,585 | $672,834 |
| Feb-21 2026 | $0.0000000016205958456771 | $0.000000001618420309187 | $0.0000000016384098134306 | $0.000000001618420309187 | $57,641 | $681,768 |
| Feb-20 2026 | $0.0000000016145701416969 | $0.0000000015863271936461 | $0.0000000016267093257738 | $0.0000000015863271936461 | $57,322 | $679,234 |
| Feb-19 2026 | $0.0000000015794291147126 | $0.0000000015666921087001 | $0.0000000016193546041825 | $0.0000000016003450194986 | $53,801 | $664,450 |
| Feb-18 2026 | $0.0000000015895001936339 | $0.0000000015895001936339 | $0.0000000016511765234568 | $0.0000000016482456915499 | $55,294 | $668,687 |
| Feb-17 2026 | $0.0000000016251772598755 | $0.0000000015929949889928 | $0.0000000016362276528464 | $0.0000000016158041079086 | $54,540 | $683,696 |
| Feb-16 2026 | $0.0000000016352971757083 | $0.0000000015915697268521 | $0.0000000016442537588047 | $0.0000000016442537588047 | $54,168 | $687,953 |
| Feb-15 2026 | $0.0000000016438063667074 | $0.0000000016241115568475 | $0.0000000017993946671266 | $0.000000001739129036457 | $73,163 | $691,533 |
| Feb-14 2026 | $0.0000000017461567932061 | $0.0000000016900676114032 | $0.0000000017563337983382 | $0.0000000016900676114032 | $53,707 | $734,591 |
| Feb-13 2026 | $0.0000000016998742760437 | $0.0000000016391923851289 | $0.0000000017253500813973 | $0.0000000016403164268119 | $54,449 | $715,120 |
| Feb-12 2026 | $0.0000000016591794757299 | $0.0000000015739134975067 | $0.0000000016591794757299 | $0.0000000016528436653273 | $59,212 | $698,000 |
| Feb-11 2026 | $0.0000000016491059074721 | $0.0000000016104175868725 | $0.0000000017152467894198 | $0.0000000017051900378306 | $54,157 | $693,762 |
| Feb-10 2026 | $0.0000000017030812564362 | $0.0000000016927092270483 | $0.0000000018429403574932 | $0.000000001834006167821 | $55,485 | $716,469 |
| Feb-09 2026 | $0.0000000018436820306203 | $0.0000000017586519807648 | $0.0000000018436820306203 | $0.00000000181018498406 | $53,695 | $775,619 |