Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000003954998100509099 | $0.000000003906872195361999 | $0.000000003963129318519 | $0.0000000039442920998892 | $53,648 | $1,663,828 |
| Oct-24 2025 | $0.0000000039469403566499 | $0.000000003884985900039 | $0.0000000040187650707126 | $0.0000000038953165455947 | $59,547 | $1,660,438 |
| Oct-23 2025 | $0.000000003898653681236999 | $0.0000000038003136833175 | $0.0000000039208100434409 | $0.0000000038003136833175 | $58,116 | $1,640,125 |
| Oct-22 2025 | $0.0000000037666061324239 | $0.0000000037666061324239 | $0.0000000038848765075247 | $0.000000003875410431339 | $56,808 | $1,584,574 |
| Oct-21 2025 | $0.000000003861456411957999 | $0.0000000038491848943851 | $0.0000000040364896807237 | $0.0000000039487200007985 | $59,355 | $1,624,476 |
| Oct-20 2025 | $0.0000000039539857834139 | $0.000000003910549423849699 | $0.0000000041437737403076 | $0.0000000040571172114737 | $63,066 | $1,663,402 |
| Oct-19 2025 | $0.000000004044242399592699 | $0.000000003925490802451299 | $0.0000000040611956981649 | $0.0000000039580514207524 | $60,202 | $1,701,372 |
| Oct-18 2025 | $0.0000000039571290152954 | $0.000000003918254605732499 | $0.0000000039625217314342 | $0.000000003926849248996999 | $57,832 | $1,664,725 |
| Oct-17 2025 | $0.000000003919384506390099 | $0.000000003837015620793299 | $0.0000000040682593619641 | $0.0000000040496956329264 | $58,706 | $1,648,846 |
| Oct-16 2025 | $0.000000004019029057372099 | $0.0000000039935062725077 | $0.000000004225927387469099 | $0.0000000041490900714318 | $62,345 | $1,690,765 |
| Oct-15 2025 | $0.0000000041373811799032 | $0.0000000041373811799032 | $0.0000000043473712413197 | $0.000000004297897730262 | $62,075 | $1,740,555 |
| Oct-14 2025 | $0.0000000042830779612558 | $0.000000004019124191019499 | $0.0000000043553009160686 | $0.0000000043553009160686 | $63,434 | $1,801,848 |
| Oct-13 2025 | $0.0000000043580155338298 | $0.000000004177481486483899 | $0.0000000043580155338298 | $0.0000000042827919631345 | $58,504 | $1,833,374 |
| Oct-12 2025 | $0.0000000042564660797907 | $0.0000000038176554465027 | $0.000000004259514784445699 | $0.0000000038231338768406 | $57,880 | $1,790,653 |
| Oct-11 2025 | $0.0000000038656299696992 | $0.0000000038117080598938 | $0.0000000040489151936058 | $0.0000000040489151936058 | $63,459 | $1,626,232 |