Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000000070484802779103 | $0.0000000070113832892834 | $0.0000000070566319099745 | $0.0000000070445540317101 | $251,744 | $2,965,225 |
| Jun-06 2025 | $0.0000000070040491245514 | $0.0000000067535553023645 | $0.0000000072118820545353 | $0.0000000068110338141415 | $250,331 | $2,946,533 |
| Jun-05 2025 | $0.0000000068096413237017 | $0.0000000068096413237017 | $0.000000007550140180571 | $0.0000000075366247345614 | $405,411 | $2,864,748 |
| Jun-04 2025 | $0.0000000075327789230754 | $0.000000007524756781740701 | $0.000000008167614025486599 | $0.000000007864705804207501 | $632,259 | $3,168,965 |
| Jun-03 2025 | $0.000000007933120668457799 | $0.0000000077236436771858 | $0.000000008475883188294101 | $0.000000008374197122118 | $2,825,870 | $3,337,385 |
| Jun-02 2025 | $0.0000000083208490193524 | $0.0000000080570555345194 | $0.0000000083208490193524 | $0.000000008210844235213901 | $1,329,173 | $3,500,498 |
| Jun-01 2025 | $0.000000008191123419354101 | $0.000000008066371179116399 | $0.0000000090715626145694 | $0.0000000090715626145694 | $997,060 | $3,445,924 |
| May-31 2025 | $0.0000000091301064041857 | $0.0000000078224146985216 | $0.0000000093319387991534 | $0.000000008012363998522499 | $1,229,897 | $3,840,944 |
| May-30 2025 | $0.0000000080308123282929 | $0.0000000080212115196996 | $0.0000000092683480627517 | $0.0000000092683480627517 | $2,074,220 | $3,378,482 |
| May-29 2025 | $0.0000000092964375247475 | $0.000000008893787739217 | $0.00000001 | $0.000000009793047831449901 | $1,819,770 | $3,910,918 |
| May-28 2025 | $0.000000009779244149795 | $0.000000009620248813429799 | $0.0000000098441958990174 | $0.0000000097442420177134 | $1,614,017 | $4,114,030 |
| May-27 2025 | $0.0000000097456605190861 | $0.0000000091242689981704 | $0.000000009987549734620601 | $0.0000000091921712083113 | $1,908,188 | $4,099,902 |
| May-26 2025 | $0.000000009211323588627599 | $0.000000009154064578938901 | $0.0000000095129151944872 | $0.000000009154064578938901 | $1,439,218 | $3,875,112 |
| May-25 2025 | $0.000000009146122143159501 | $0.0000000077404514255351 | $0.000000009146122143159501 | $0.0000000079699828815946 | $1,599,503 | $3,847,682 |
| May-24 2025 | $0.0000000080515826538117 | $0.0000000080515826538117 | $0.0000000090226278787492 | $0.000000008999622298133401 | $1,548,432 | $3,387,220 |