Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000032725714550076 | $0.0000000030160336952548 | $0.000000003334116431942 | $0.0000000030639761459517 | $54,762 | $1,376,738 |
| Nov-13 2025 | $0.0000000030493653939046 | $0.0000000030245458607667 | $0.0000000034464633746321 | $0.0000000032808933987044 | $69,807 | $1,282,838 |
| Nov-12 2025 | $0.0000000030708074133611 | $0.0000000030447578356587 | $0.0000000033830430349416 | $0.0000000030494205818548 | $56,459 | $1,291,858 |
| Nov-11 2025 | $0.0000000030534967929969 | $0.00000000305028112683 | $0.000000003372461418655 | $0.0000000032991226671395 | $66,991 | $1,284,576 |
| Nov-10 2025 | $0.0000000032943887116354 | $0.0000000032828413863852 | $0.0000000033907606385178 | $0.0000000033312830577041 | $58,060 | $1,385,916 |
| Nov-09 2025 | $0.0000000033676455974245 | $0.0000000031306090593096 | $0.0000000033676455974245 | $0.0000000031729245222742 | $58,987 | $1,416,735 |
| Nov-08 2025 | $0.0000000031771143320272 | $0.0000000031615661724765 | $0.0000000032415343307289 | $0.0000000032150358209775 | $56,234 | $1,336,580 |
| Nov-07 2025 | $0.0000000032221428295205 | $0.0000000030050872201457 | $0.0000000032221428295205 | $0.0000000030884161494301 | $58,775 | $1,355,523 |
| Nov-06 2025 | $0.0000000030938484162351 | $0.0000000029769153563947 | $0.0000000031293270020289 | $0.0000000031284054620072 | $62,516 | $1,301,551 |
| Nov-05 2025 | $0.0000000031368325093466 | $0.0000000029568226997271 | $0.0000000031576686053545 | $0.0000000030175891186398 | $56,673 | $1,319,634 |
| Nov-04 2025 | $0.0000000029882819812892 | $0.0000000029415019425535 | $0.0000000033962229970381 | $0.0000000033285234812056 | $56,219 | $1,257,140 |
| Nov-03 2025 | $0.00000000333541082539 | $0.0000000033280974821428 | $0.0000000036323601204079 | $0.0000000036323601204079 | $56,616 | $1,403,174 |
| Nov-02 2025 | $0.0000000036098393196829 | $0.000000003568073196407 | $0.0000000036515778360477 | $0.0000000035795549820808 | $54,532 | $1,518,623 |
| Nov-01 2025 | $0.0000000035817356906965 | $0.0000000035669268416103 | $0.000000003642272492996 | $0.0000000035983263654003 | $56,260 | $1,506,800 |
| Oct-31 2025 | $0.0000000036319596320606 | $0.0000000035808874284248 | $0.0000000036696054654263 | $0.0000000035813277971797 | $64,267 | $1,527,929 |