Cap Mercado $3.48T
0.24%
Volume 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Moedas
32.260
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000007285002387194 | $0.000000007284248789012701 | $0.000000007512026931459001 | $0.0000000073565042249219 | $136,909 | $3,064,728 |
| Jun-26 2025 | $0.0000000074202863310445 | $0.0000000073697390021623 | $0.000000007642104776812601 | $0.0000000074165039689104 | $131,841 | $3,121,640 |
| Jun-25 2025 | $0.0000000073990391314239 | $0.0000000072948290068858 | $0.0000000074502302309901 | $0.0000000074490177708636 | $132,518 | $3,112,702 |
| Jun-24 2025 | $0.0000000073882474685807 | $0.0000000073323257744422 | $0.0000000075009622215702 | $0.0000000073323257744422 | $150,784 | $3,108,162 |
| Jun-23 2025 | $0.0000000070311358522301 | $0.0000000063733297708827 | $0.0000000070311358522301 | $0.0000000064550179916746 | $209,813 | $2,957,929 |
| Jun-22 2025 | $0.0000000064842301455063 | $0.0000000062498301356132 | $0.0000000067506421079918 | $0.0000000066402499177974 | $137,510 | $2,727,851 |
| Jun-21 2025 | $0.0000000066317089866325 | $0.0000000066317089866325 | $0.0000000071779112386666 | $0.0000000071779112386666 | $153,805 | $2,789,894 |
| Jun-20 2025 | $0.000000007012946639234 | $0.0000000068739349869163 | $0.0000000072958848380662 | $0.000000007224360007628099 | $204,545 | $2,950,277 |
| Jun-19 2025 | $0.0000000072454949892279 | $0.0000000071518045077323 | $0.0000000076058428661566 | $0.000000007527784958487401 | $386,096 | $3,048,107 |
| Jun-18 2025 | $0.000000008110322269840401 | $0.0000000080838943560991 | $0.0000000086982166407957 | $0.0000000086834287572418 | $257,948 | $3,411,931 |
| Jun-17 2025 | $0.0000000089630273391374 | $0.0000000076073640371406 | $0.0000000103 | $0.0000000076073640371406 | $477,969 | $3,770,656 |
| Jun-16 2025 | $0.000000007736522315061601 | $0.0000000072573099241922 | $0.0000000079599560415541 | $0.0000000072742634634427 | $226,350 | $3,254,678 |
| Jun-15 2025 | $0.0000000072271695939164 | $0.000000007151258184402401 | $0.0000000073316989815203 | $0.000000007190126128000599 | $184,399 | $3,040,398 |
| Jun-14 2025 | $0.0000000071949669590599 | $0.0000000071733798288695 | $0.0000000074286219635364 | $0.000000007395859195546 | $178,330 | $3,026,851 |
| Jun-13 2025 | $0.0000000073253119864241 | $0.000000007090715493213099 | $0.000000007481849260443899 | $0.0000000073819794145909 | $193,471 | $3,081,685 |