Cap Mercado $4.09T
-1.3%
Volume 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Moedas
32.486
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000008629535527855401 | $0.0000000082923502701334 | $0.000000009695463542793099 | $0.0000000082923502701334 | $290,447 | $3,630,359 |
| Jul-17 2025 | $0.0000000082202737592848 | $0.000000007950963030655601 | $0.0000000086202522435444 | $0.0000000084626165219099 | $152,659 | $3,458,187 |
| Jul-16 2025 | $0.000000008963391491733899 | $0.0000000077954907357014 | $0.000000009015545916194 | $0.0000000077954907357014 | $160,131 | $3,770,809 |
| Jul-15 2025 | $0.0000000077839939062607 | $0.0000000073597651628037 | $0.0000000077839939062607 | $0.0000000076546058019863 | $173,690 | $3,274,648 |
| Jul-14 2025 | $0.000000007654378881384501 | $0.000000007506442586322699 | $0.0000000077890322284122 | $0.000000007549049793120501 | $153,422 | $3,220,121 |
| Jul-13 2025 | $0.0000000075637788637037 | $0.0000000072855758839431 | $0.0000000077045838291139 | $0.0000000073469116920835 | $178,861 | $3,182,006 |
| Jul-12 2025 | $0.000000007268383477986 | $0.000000007268383477986 | $0.0000000075509278705433 | $0.0000000073945779457876 | $156,362 | $3,057,736 |
| Jul-11 2025 | $0.0000000073341118309322 | $0.000000007281089890608 | $0.0000000076885746328699 | $0.000000007625589632071299 | $156,681 | $3,085,388 |
| Jul-10 2025 | $0.000000007568445026168899 | $0.0000000072654060640985 | $0.0000000077084392892249 | $0.0000000077084392892249 | $226,665 | $3,183,969 |
| Jul-09 2025 | $0.000000007616406699980699 | $0.0000000071574572738268 | $0.000000007705021301847599 | $0.000000007282785447607101 | $217,523 | $3,204,146 |
| Jul-08 2025 | $0.0000000072404657314749 | $0.0000000070922092617334 | $0.0000000072471341823742 | $0.0000000070964635123854 | $157,851 | $3,045,992 |
| Jul-07 2025 | $0.0000000070965793115777 | $0.000000007017588745980801 | $0.0000000072154770692713 | $0.0000000071932310253876 | $174,291 | $2,985,460 |
| Jul-06 2025 | $0.0000000071940887632821 | $0.0000000069731822917314 | $0.000000007214565113271 | $0.0000000070047672868246 | $150,041 | $3,026,481 |
| Jul-05 2025 | $0.0000000070225093111493 | $0.0000000069681963656242 | $0.0000000071268817831359 | $0.0000000070033364491483 | $149,789 | $2,954,299 |
| Jul-04 2025 | $0.0000000070471638279987 | $0.0000000069387521423137 | $0.0000000074428428248281 | $0.0000000074428428248281 | $136,346 | $2,964,671 |