Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000047742219198009 | $0.0000000047529673161201 | $0.0000000048487341318272 | $0.0000000048487341318272 | $58,251 | $2,008,467 |
| Oct-03 2025 | $0.0000000048335646345864 | $0.0000000047605160344584 | $0.0000000048404652794753 | $0.0000000047859054610797 | $58,766 | $2,033,432 |
| Oct-02 2025 | $0.000000004802802677329 | $0.0000000046890769930037 | $0.0000000048362523884702 | $0.0000000047294837548907 | $61,659 | $2,020,491 |
| Oct-01 2025 | $0.0000000046874529120015 | $0.0000000044747764688651 | $0.0000000049584717422301 | $0.0000000045078351878686 | $59,935 | $1,971,965 |
| Sep-30 2025 | $0.0000000044795001728189 | $0.0000000044489189108245 | $0.0000000045956645492668 | $0.0000000045935344918785 | $59,465 | $1,884,481 |
| Sep-29 2025 | $0.0000000045348806681574 | $0.000000004345473521912499 | $0.0000000045532874602011 | $0.0000000043919966621576 | $56,124 | $1,907,779 |
| Sep-28 2025 | $0.000000004364537415133699 | $0.000000004299102577280399 | $0.000000004382269900161799 | $0.0000000043397581197927 | $60,119 | $1,836,117 |
| Sep-27 2025 | $0.000000004338360764687 | $0.0000000042556153455873 | $0.000000004338360764687 | $0.0000000043177965067888 | $60,304 | $1,825,105 |
| Sep-26 2025 | $0.000000004271537240510799 | $0.000000004152182306695099 | $0.000000004271626023237899 | $0.0000000042278294193684 | $56,440 | $1,796,993 |
| Sep-25 2025 | $0.0000000042286272324143 | $0.0000000042263923718506 | $0.0000000047394008776959 | $0.0000000047394008776959 | $68,800 | $1,778,941 |
| Sep-24 2025 | $0.0000000047173287385493 | $0.000000004600322487671 | $0.0000000047740867953282 | $0.000000004600322487671 | $74,742 | $1,984,533 |
| Sep-23 2025 | $0.000000004606619769739 | $0.000000004484376899199899 | $0.0000000046427849283265 | $0.000000004565963598446 | $60,628 | $1,937,959 |
| Sep-22 2025 | $0.0000000045808870910949 | $0.0000000045446765053412 | $0.0000000049662745206729 | $0.0000000049662745206729 | $64,134 | $1,927,133 |
| Sep-21 2025 | $0.0000000049694522609486 | $0.0000000049235608483802 | $0.0000000050193694319762 | $0.0000000049871530498813 | $59,677 | $2,090,599 |
| Sep-20 2025 | $0.0000000049747314952656 | $0.0000000048772487982493 | $0.0000000049830535654035 | $0.000000004879257304611 | $73,502 | $2,092,820 |