Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000000176 | $0.0000000171 | $0.0000000184 | $0.0000000183 | $726,728 | $7,441,180 |
| Oct-14 2024 | $0.0000000183 | $0.000000018 | $0.0000000189 | $0.0000000181 | $639,580 | $7,738,618 |
| Oct-13 2024 | $0.0000000181 | $0.0000000179 | $0.0000000189 | $0.0000000189 | $416,601 | $7,634,498 |
| Oct-12 2024 | $0.00000002 | $0.0000000171 | $0.0000000214 | $0.0000000171 | $682,533 | $8,455,323 |
| Oct-11 2024 | $0.0000000171 | $0.0000000162 | $0.0000000172 | $0.0000000163 | $502,145 | $7,216,592 |
| Oct-10 2024 | $0.0000000162 | $0.0000000151 | $0.0000000164 | $0.0000000154 | $494,748 | $6,850,964 |
| Oct-09 2024 | $0.0000000154 | $0.0000000153 | $0.0000000159 | $0.0000000156 | $530,456 | $6,507,577 |
| Oct-08 2024 | $0.0000000156 | $0.0000000154 | $0.0000000159 | $0.0000000155 | $551,870 | $6,596,468 |
| Oct-07 2024 | $0.0000000155 | $0.0000000155 | $0.0000000162 | $0.0000000158 | $551,363 | $6,548,355 |
| Oct-06 2024 | $0.0000000157 | $0.0000000154 | $0.000000016 | $0.0000000155 | $378,354 | $6,644,753 |
| Oct-05 2024 | $0.0000000155 | $0.0000000149 | $0.0000000159 | $0.0000000159 | $415,475 | $6,528,911 |
| Oct-04 2024 | $0.0000000159 | $0.0000000152 | $0.0000000161 | $0.0000000157 | $562,693 | $6,716,407 |
| Oct-03 2024 | $0.0000000157 | $0.0000000153 | $0.0000000164 | $0.0000000158 | $735,407 | $6,614,577 |
| Oct-02 2024 | $0.0000000159 | $0.0000000157 | $0.0000000166 | $0.0000000161 | $719,855 | $6,693,246 |
| Oct-01 2024 | $0.0000000163 | $0.0000000161 | $0.000000019 | $0.0000000183 | $793,607 | $6,898,711 |