Cap Mercado $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Moedas
28.558
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.0000000112 | $627,976 | $4,803,965 |
| Aug-20 2024 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000112 | $662,399 | $4,739,287 |
| Aug-19 2024 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $690,106 | $4,751,486 |
| Aug-18 2024 | $0.0000000113 | $0.000000011 | $0.0000000119 | $0.0000000111 | $655,729 | $4,771,445 |
| Aug-17 2024 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000111 | $671,820 | $4,688,836 |
| Aug-16 2024 | $0.000000011 | $0.000000011 | $0.0000000115 | $0.0000000113 | $867,907 | $4,662,690 |
| Aug-15 2024 | $0.0000000114 | $0.0000000108 | $0.0000000117 | $0.0000000116 | $934,236 | $4,810,814 |
| Aug-14 2024 | $0.0000000117 | $0.0000000117 | $0.0000000123 | $0.0000000122 | $869,162 | $4,952,443 |
| Aug-13 2024 | $0.0000000123 | $0.0000000121 | $0.0000000127 | $0.0000000122 | $936,502 | $5,197,436 |
| Aug-12 2024 | $0.0000000121 | $0.0000000115 | $0.0000000123 | $0.0000000116 | $916,523 | $5,118,720 |
| Aug-11 2024 | $0.0000000116 | $0.0000000115 | $0.0000000138 | $0.0000000115 | $836,209 | $4,885,972 |
| Aug-10 2024 | $0.0000000115 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $768,687 | $4,862,638 |
| Aug-09 2024 | $0.0000000114 | $0.0000000113 | $0.0000000118 | $0.0000000115 | $886,637 | $4,816,794 |
| Aug-08 2024 | $0.0000000115 | $0.0000000107 | $0.0000000116 | $0.0000000107 | $878,884 | $4,874,846 |
| Aug-07 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000111 | $912,731 | $4,519,379 |