Cap Mercado $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000114 | $0.0000000113 | $0.0000000118 | $0.0000000115 | $886,637 | $4,816,794 |
| Aug-08 2024 | $0.0000000115 | $0.0000000107 | $0.0000000116 | $0.0000000107 | $878,884 | $4,874,846 |
| Aug-07 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000111 | $912,731 | $4,519,379 |
| Aug-06 2024 | $0.0000000112 | $0.000000011 | $0.0000000115 | $0.0000000111 | $1,358,623 | $4,719,723 |
| Aug-05 2024 | $0.0000000112 | $0.000000009421336522064901 | $0.0000000118 | $0.0000000118 | $1,784,075 | $4,716,250 |
| Aug-04 2024 | $0.000000012 | $0.0000000115 | $0.0000000122 | $0.0000000121 | $983,484 | $5,069,861 |
| Aug-03 2024 | $0.0000000121 | $0.000000012 | $0.0000000128 | $0.0000000124 | $1,056,406 | $5,092,219 |
| Aug-02 2024 | $0.0000000126 | $0.0000000124 | $0.0000000142 | $0.0000000142 | $1,049,496 | $5,318,862 |
| Aug-01 2024 | $0.0000000142 | $0.0000000137 | $0.0000000154 | $0.0000000154 | $1,064,269 | $5,995,384 |
| Jul-31 2024 | $0.0000000154 | $0.0000000153 | $0.0000000157 | $0.0000000153 | $862,193 | $6,495,064 |
| Jul-30 2024 | $0.0000000153 | $0.0000000153 | $0.000000016 | $0.0000000159 | $919,411 | $6,471,681 |
| Jul-29 2024 | $0.0000000158 | $0.0000000154 | $0.0000000162 | $0.0000000157 | $991,435 | $6,650,406 |
| Jul-28 2024 | $0.0000000156 | $0.0000000152 | $0.0000000158 | $0.0000000158 | $938,996 | $6,585,846 |
| Jul-27 2024 | $0.0000000159 | $0.0000000155 | $0.0000000161 | $0.0000000157 | $925,003 | $6,695,745 |
| Jul-26 2024 | $0.0000000156 | $0.0000000156 | $0.0000000168 | $0.0000000156 | $1,091,257 | $6,596,712 |