Cap Mercado $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000195 | $0.0000000188 | $0.0000000198 | $0.0000000198 | $663,910 | $8,209,474 |
| Sep-12 2024 | $0.0000000198 | $0.0000000196 | $0.0000000202 | $0.0000000198 | $638,627 | $8,335,858 |
| Sep-11 2024 | $0.0000000196 | $0.0000000194 | $0.0000000212 | $0.0000000212 | $740,653 | $8,278,839 |
| Sep-10 2024 | $0.0000000213 | $0.00000002 | $0.0000000215 | $0.0000000211 | $713,289 | $8,974,312 |
| Sep-09 2024 | $0.000000021 | $0.0000000204 | $0.0000000216 | $0.0000000205 | $667,168 | $8,853,472 |
| Sep-08 2024 | $0.0000000205 | $0.0000000193 | $0.0000000206 | $0.0000000194 | $524,964 | $8,634,673 |
| Sep-07 2024 | $0.0000000196 | $0.000000019 | $0.0000000201 | $0.000000019 | $754,188 | $8,254,740 |
| Sep-06 2024 | $0.0000000189 | $0.0000000185 | $0.0000000219 | $0.0000000218 | $825,719 | $7,963,120 |
| Sep-05 2024 | $0.0000000219 | $0.0000000216 | $0.0000000227 | $0.000000022 | $752,486 | $9,216,943 |
| Sep-04 2024 | $0.000000022 | $0.0000000211 | $0.0000000224 | $0.0000000224 | $872,715 | $9,288,353 |
| Sep-03 2024 | $0.0000000226 | $0.0000000215 | $0.0000000243 | $0.0000000215 | $767,470 | $9,510,359 |
| Sep-02 2024 | $0.0000000215 | $0.0000000203 | $0.0000000215 | $0.0000000206 | $694,115 | $9,073,771 |
| Sep-01 2024 | $0.0000000207 | $0.0000000197 | $0.000000022 | $0.000000022 | $704,473 | $8,740,152 |
| Aug-31 2024 | $0.0000000222 | $0.0000000217 | $0.0000000253 | $0.0000000246 | $839,557 | $9,356,166 |
| Aug-30 2024 | $0.0000000238 | $0.0000000204 | $0.0000000276 | $0.0000000204 | $1,595,266 | $10,037,584 |