Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000123 | $0.0000000121 | $0.0000000127 | $0.0000000122 | $936,502 | $5,197,436 |
| Aug-12 2024 | $0.0000000121 | $0.0000000115 | $0.0000000123 | $0.0000000116 | $916,523 | $5,118,720 |
| Aug-11 2024 | $0.0000000116 | $0.0000000115 | $0.0000000138 | $0.0000000115 | $836,209 | $4,885,972 |
| Aug-10 2024 | $0.0000000115 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $768,687 | $4,862,638 |
| Aug-09 2024 | $0.0000000114 | $0.0000000113 | $0.0000000118 | $0.0000000115 | $886,637 | $4,816,794 |
| Aug-08 2024 | $0.0000000115 | $0.0000000107 | $0.0000000116 | $0.0000000107 | $878,884 | $4,874,846 |
| Aug-07 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000111 | $912,731 | $4,519,379 |
| Aug-06 2024 | $0.0000000112 | $0.000000011 | $0.0000000115 | $0.0000000111 | $1,358,623 | $4,719,723 |
| Aug-05 2024 | $0.0000000112 | $0.000000009421336522064901 | $0.0000000118 | $0.0000000118 | $1,784,075 | $4,716,250 |
| Aug-04 2024 | $0.000000012 | $0.0000000115 | $0.0000000122 | $0.0000000121 | $983,484 | $5,069,861 |
| Aug-03 2024 | $0.0000000121 | $0.000000012 | $0.0000000128 | $0.0000000124 | $1,056,406 | $5,092,219 |
| Aug-02 2024 | $0.0000000126 | $0.0000000124 | $0.0000000142 | $0.0000000142 | $1,049,496 | $5,318,862 |
| Aug-01 2024 | $0.0000000142 | $0.0000000137 | $0.0000000154 | $0.0000000154 | $1,064,269 | $5,995,384 |
| Jul-31 2024 | $0.0000000154 | $0.0000000153 | $0.0000000157 | $0.0000000153 | $862,193 | $6,495,064 |
| Jul-30 2024 | $0.0000000153 | $0.0000000153 | $0.000000016 | $0.0000000159 | $919,411 | $6,471,681 |