Cap Mercado $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Moedas
28.275
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de POOH (POOH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000156 | $0.0000000152 | $0.0000000158 | $0.0000000158 | $938,996 | $6,585,846 |
| Jul-27 2024 | $0.0000000159 | $0.0000000155 | $0.0000000161 | $0.0000000157 | $925,003 | $6,695,745 |
| Jul-26 2024 | $0.0000000156 | $0.0000000156 | $0.0000000168 | $0.0000000156 | $1,091,257 | $6,596,712 |
| Jul-25 2024 | $0.0000000158 | $0.0000000156 | $0.0000000164 | $0.0000000163 | $1,101,072 | $6,666,282 |
| Jul-24 2024 | $0.0000000165 | $0.0000000165 | $0.0000000179 | $0.0000000179 | $1,010,790 | $6,942,289 |
| Jul-23 2024 | $0.0000000179 | $0.0000000175 | $0.000000018 | $0.0000000178 | $974,047 | $7,564,308 |
| Jul-22 2024 | $0.0000000179 | $0.0000000173 | $0.0000000183 | $0.0000000182 | $1,002,414 | $7,567,472 |
| Jul-21 2024 | $0.0000000182 | $0.0000000181 | $0.0000000192 | $0.0000000192 | $846,364 | $7,686,723 |
| Jul-20 2024 | $0.0000000191 | $0.0000000184 | $0.0000000195 | $0.0000000186 | $941,971 | $8,076,817 |
| Jul-19 2024 | $0.0000000186 | $0.0000000163 | $0.0000000186 | $0.0000000175 | $1,023,698 | $7,855,480 |
| Jul-18 2024 | $0.0000000175 | $0.0000000174 | $0.0000000188 | $0.0000000186 | $961,957 | $7,401,373 |
| Jul-17 2024 | $0.0000000182 | $0.0000000181 | $0.0000000203 | $0.00000002 | $1,050,613 | $7,661,676 |
| Jul-16 2024 | $0.00000002 | $0.0000000192 | $0.0000000214 | $0.0000000204 | $1,148,392 | $8,435,477 |
| Jul-15 2024 | $0.0000000201 | $0.0000000179 | $0.0000000201 | $0.0000000179 | $1,046,557 | $8,460,256 |
| Jul-14 2024 | $0.0000000178 | $0.0000000171 | $0.0000000178 | $0.0000000171 | $840,990 | $7,510,202 |