Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pirate Chain (ARRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.178339 | $0.171297 | $0.180071 | $0.175343 | $88,497 | $34,992,766 |
| Jul-27 2024 | $0.177077 | $0.175623 | $0.181854 | $0.175623 | $92,897 | $34,745,084 |
| Jul-26 2024 | $0.175865 | $0.175841 | $0.178773 | $0.178608 | $97,894 | $34,507,251 |
| Jul-25 2024 | $0.177192 | $0.177192 | $0.187883 | $0.187724 | $95,305 | $34,767,698 |
| Jul-24 2024 | $0.18833 | $0.188211 | $0.191899 | $0.190241 | $113,943 | $36,953,125 |
| Jul-23 2024 | $0.188552 | $0.188552 | $0.197504 | $0.196185 | $113,822 | $36,996,589 |
| Jul-22 2024 | $0.195673 | $0.195673 | $0.205658 | $0.205156 | $2,024,718 | $38,393,936 |
| Jul-21 2024 | $0.205546 | $0.199722 | $0.205546 | $0.201716 | $115,348 | $40,331,119 |
| Jul-20 2024 | $0.20157 | $0.199467 | $0.202693 | $0.201932 | $108,227 | $39,550,912 |
| Jul-19 2024 | $0.202423 | $0.193467 | $0.202423 | $0.198981 | $121,992 | $39,718,248 |
| Jul-18 2024 | $0.19959 | $0.193717 | $0.200422 | $0.198979 | $105,149 | $39,162,381 |
| Jul-17 2024 | $0.199565 | $0.19406 | $0.205577 | $0.194407 | $112,225 | $39,157,560 |
| Jul-16 2024 | $0.195926 | $0.19492 | $0.200494 | $0.19492 | $121,297 | $38,443,510 |
| Jul-15 2024 | $0.195277 | $0.183269 | $0.195277 | $0.183269 | $117,151 | $38,316,202 |
| Jul-14 2024 | $0.181594 | $0.174043 | $0.181594 | $0.177921 | $95,453 | $35,631,438 |