Cap Mercado $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pirate Chain (ARRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.381327 | $0.313474 | $0.381327 | $0.32602 | $165,905 | $74,821,681 |
| Feb-01 2026 | $0.321903 | $0.321903 | $0.339541 | $0.339541 | $144,948 | $63,161,877 |
| Jan-31 2026 | $0.344122 | $0.335878 | $0.370693 | $0.363182 | $186,506 | $67,521,652 |
| Jan-30 2026 | $0.366701 | $0.360523 | $0.423302 | $0.422419 | $193,017 | $71,951,988 |
| Jan-29 2026 | $0.419887 | $0.392217 | $0.440525 | $0.428658 | $181,699 | $82,387,635 |
| Jan-28 2026 | $0.435474 | $0.419043 | $0.481849 | $0.43883 | $150,959 | $85,446,066 |
| Jan-27 2026 | $0.433642 | $0.411775 | $0.491943 | $0.427675 | $240,114 | $85,086,560 |
| Jan-26 2026 | $0.421092 | $0.381055 | $0.444516 | $0.396943 | $173,952 | $82,624,112 |
| Jan-25 2026 | $0.3973 | $0.394568 | $0.422434 | $0.415345 | $148,565 | $77,955,840 |
| Jan-24 2026 | $0.416862 | $0.409795 | $0.437587 | $0.434848 | $128,656 | $81,794,111 |
| Jan-23 2026 | $0.423826 | $0.403093 | $0.434767 | $0.407123 | $140,218 | $83,160,550 |
| Jan-22 2026 | $0.410302 | $0.407954 | $0.450604 | $0.435947 | $167,340 | $80,507,012 |
| Jan-21 2026 | $0.434954 | $0.395122 | $0.434954 | $0.426221 | $148,271 | $85,344,127 |
| Jan-20 2026 | $0.396312 | $0.384424 | $0.481232 | $0.47789 | $221,639 | $77,761,991 |
| Jan-19 2026 | $0.47854 | $0.418495 | $0.547502 | $0.418495 | $382,204 | $93,896,331 |