Cap Mercado $3.60T
0.08%
Volume 24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pirate Chain (ARRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.14767 | $0.147099 | $0.154269 | $0.154151 | $192,273 | $28,974,917 |
| May-23 2025 | $0.153319 | $0.15253 | $0.155502 | $0.154409 | $182,240 | $30,083,350 |
| May-22 2025 | $0.154463 | $0.149375 | $0.155106 | $0.150315 | $114,540 | $30,307,889 |
| May-21 2025 | $0.148285 | $0.139491 | $0.151673 | $0.14209 | $90,148 | $29,095,731 |
| May-20 2025 | $0.142201 | $0.140194 | $0.143259 | $0.14222 | $68,579 | $27,901,898 |
| May-19 2025 | $0.141616 | $0.140217 | $0.144166 | $0.144166 | $61,842 | $27,787,148 |
| May-18 2025 | $0.144326 | $0.138027 | $0.144326 | $0.138027 | $65,078 | $28,318,819 |
| May-17 2025 | $0.137545 | $0.135489 | $0.141433 | $0.141433 | $77,383 | $26,988,242 |
| May-16 2025 | $0.141563 | $0.141263 | $0.146819 | $0.14357 | $64,275 | $27,776,623 |
| May-15 2025 | $0.143158 | $0.142843 | $0.148273 | $0.145986 | $89,109 | $28,089,628 |
| May-14 2025 | $0.144595 | $0.144313 | $0.148448 | $0.147699 | $97,944 | $28,371,657 |
| May-13 2025 | $0.147408 | $0.145509 | $0.152842 | $0.147806 | $74,548 | $28,923,591 |
| May-12 2025 | $0.147252 | $0.144322 | $0.150921 | $0.144322 | $87,146 | $28,893,061 |
| May-11 2025 | $0.14468 | $0.14468 | $0.156906 | $0.154736 | $75,187 | $28,388,374 |
| May-10 2025 | $0.152824 | $0.139728 | $0.155108 | $0.139728 | $92,481 | $29,986,292 |