Cap Mercado zł8.71T
-3.86%
Volume 24h zł1.07T
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
Moedas
27.985
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-24 2024 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | - | - |
Feb-23 2024 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | - | - |
Feb-22 2024 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | - | - |
Feb-21 2024 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | - | - |
Feb-20 2024 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | - | - |
Feb-19 2024 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | - | - |
Feb-18 2024 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | - | - |
Feb-17 2024 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | zł254,217,715,157,908 | - | - |
Feb-16 2024 | zł254,952,147,434,501 | zł248,740,666,161,735 | zł254,952,147,434,501 | zł248,740,666,161,735 | zł12 | - |
Feb-15 2024 | zł248,740,666,161,735 | zł226,315,989,888,154 | zł248,740,666,161,735 | zł226,315,989,888,154 | zł6 | - |
Feb-14 2024 | zł226,315,989,888,154 | zł226,315,989,888,154 | zł226,315,989,888,154 | zł226,315,989,888,154 | - | - |
Feb-13 2024 | zł226,315,989,888,154 | zł226,315,989,888,154 | zł226,315,989,888,154 | zł226,315,989,888,154 | - | - |
Feb-12 2024 | zł226,315,989,888,154 | zł226,315,989,888,154 | zł226,315,989,888,154 | zł226,315,989,888,154 | - | - |
Feb-11 2024 | zł226,315,989,888,154 | zł226,315,989,888,154 | zł226,315,989,888,154 | zł226,315,989,888,154 | - | - |
Feb-10 2024 | zł226,315,989,888,154 | zł224,831,248,248,550 | zł226,315,989,888,154 | zł224,831,248,248,550 | zł1 | - |
Análise histórica e de mercado do preço de Pipa Coin (PIPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 275 dias, a partir do dia 04-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95292 PLN.