Cap Mercado $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $153,735,589,244,200 | $145,426,043,792,370 | $153,735,589,244,200 | $145,426,043,792,370 | $243 | - |
| Aug-29 2024 | $145,426,043,792,370 | $142,329,980,809,760 | $145,426,043,792,370 | $142,329,980,809,760 | $28 | - |
| Aug-28 2024 | $142,329,980,809,760 | $142,329,980,809,760 | $144,586,654,909,330 | $144,586,654,909,330 | $57 | - |
| Aug-27 2024 | $149,570,177,658,950 | $149,570,177,658,950 | $155,404,431,069,940 | $155,404,431,069,940 | $14 | - |
| Aug-26 2024 | $155,404,431,069,940 | $155,404,431,069,940 | $155,404,431,069,940 | $155,404,431,069,940 | - | - |
| Aug-25 2024 | $155,404,431,069,940 | $155,404,431,069,940 | $158,877,715,338,710 | $158,877,715,338,710 | $9 | - |
| Aug-24 2024 | $158,877,715,338,710 | $157,769,341,421,340 | $158,877,715,338,710 | $157,769,341,421,340 | $10 | - |
| Aug-23 2024 | $157,769,341,421,340 | $157,171,833,950,400 | $157,769,341,421,340 | $157,171,833,950,400 | $3 | - |
| Aug-22 2024 | $157,171,833,950,400 | $151,731,857,459,540 | $157,171,833,950,400 | $151,731,857,459,540 | $5 | - |
| Aug-21 2024 | $151,731,857,459,540 | $151,731,857,459,540 | $162,001,349,029,330 | $162,001,349,029,330 | $10 | - |
| Aug-20 2024 | $162,001,349,029,330 | $162,001,349,029,330 | $171,561,573,321,770 | $171,561,573,321,770 | $566 | - |
| Aug-19 2024 | $171,561,573,321,770 | $166,894,708,595,220 | $171,561,573,321,770 | $166,894,708,595,220 | $5 | - |
| Aug-18 2024 | $166,894,708,595,220 | $166,894,708,595,220 | $166,894,708,595,220 | $166,894,708,595,220 | - | - |
| Aug-17 2024 | $166,894,708,595,220 | $159,661,266,788,370 | $166,894,708,595,220 | $159,661,266,788,370 | $19 | - |
| Aug-16 2024 | $159,661,266,788,370 | $159,661,266,788,370 | $159,661,266,788,370 | $159,661,266,788,370 | - | - |