Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-19 2025	$45,428,004,119,013	$39,890,828,139,093	$49,954,177,545,269	$42,934,709,787,446	-	-
Nov-18 2025	$42,934,709,787,446	$32,796,855,017,687	$50,429,023,093,756	$50,429,023,093,756	-	-
Nov-17 2025	$50,429,023,093,756	$49,356,412,819,570	$53,928,953,055,780	$49,356,412,819,570	$66	-
Nov-16 2025	$49,356,412,819,570	$49,356,412,819,570	$52,836,021,589,789	$52,836,021,589,789	-	-
Nov-15 2025	$52,836,021,589,789	$45,185,392,787,730	$59,261,964,828,387	$52,491,897,813,566	-	-
Nov-14 2025	$52,491,897,813,566	$50,910,688,016,473	$52,875,248,774,117	$50,910,688,016,473	-	-
Nov-13 2025	$50,910,688,016,473	$50,910,688,016,473	$62,326,655,387,268	$62,326,655,387,268	-	-
Nov-12 2025	$62,326,655,387,268	$24,876,050,024,189	$65,103,679,621,896	$65,103,679,621,896	-	-
Nov-11 2025	$65,103,679,621,896	$55,225,913,958,917	$86,938,236,866,883	$57,370,057,902,702	-	-
Nov-10 2025	$57,370,057,902,702	$57,370,057,902,702	$67,522,987,298,598	$66,915,468,781,766	-	-
Nov-09 2025	$66,915,468,781,766	$65,615,906,395,424	$66,915,468,781,766	$65,910,770,738,357	-	-
Nov-08 2025	$65,910,770,738,357	$65,910,770,738,357	$75,992,990,048,280	$72,758,214,686,609	-	-
Nov-07 2025	$72,758,214,686,609	$67,188,833,177,683	$76,637,073,830,829	$75,041,796,533,414	$259	-
Nov-06 2025	$72,441,369,741,089	$55,853,374,934,149	$72,441,369,741,089	$65,151,777,480,131	$591	-
Nov-05 2025	$65,151,777,480,131	$65,151,777,480,131	$76,192,915,644,411	$73,586,261,229,069	-	-

Análise histórica e de mercado do preço de Pige Inu (PIGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1283 dias, a partir do dia 17-05-2022.