Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $97,813,686,267,654 | $93,498,204,845,246 | $105,490,355,920,500 | $99,769,637,351,613 | - | - |
| Oct-24 2025 | $99,769,637,351,613 | $93,308,709,834,091 | $104,016,933,488,950 | $97,023,010,732,422 | $297 | - |
| Oct-23 2025 | $97,023,010,732,422 | $95,790,832,341,096 | $106,829,900,266,200 | $98,542,970,054,847 | $410 | - |
| Oct-22 2025 | $98,542,970,054,847 | $97,290,084,447,702 | $104,393,562,070,920 | $101,113,896,124,450 | $156 | - |
| Oct-21 2025 | $100,149,312,122,930 | $99,659,651,058,745 | $111,691,847,290,440 | $111,691,847,290,440 | $82 | - |
| Oct-20 2025 | $111,691,847,290,440 | $104,725,974,725,240 | $112,375,917,813,950 | $104,725,974,725,240 | - | - |
| Oct-19 2025 | $105,739,038,293,220 | $105,739,038,293,220 | $127,896,952,149,550 | $114,917,832,850,510 | - | - |
| Oct-18 2025 | $114,917,832,850,510 | $114,328,675,291,010 | $135,257,876,914,930 | $115,446,926,888,100 | - | - |
| Oct-17 2025 | $115,446,926,888,100 | $87,167,914,881,229 | $119,150,051,149,650 | $92,012,363,003,092 | - | - |
| Oct-16 2025 | $92,012,363,003,092 | $87,695,420,651,287 | $104,427,627,092,270 | $104,427,627,092,270 | $336 | - |
| Oct-15 2025 | $112,388,899,245,570 | $94,705,193,293,920 | $112,388,899,245,570 | $111,969,217,979,799 | - | - |
| Oct-14 2025 | $111,969,217,979,799 | $84,619,992,666,071 | $113,291,263,093,540 | $99,409,916,179,204 | - | - |
| Oct-13 2025 | $99,409,916,179,204 | $92,822,355,998,373 | $122,816,736,390,150 | $119,005,143,459,740 | - | - |
| Oct-12 2025 | $117,084,459,714,899 | $74,742,850,453,113 | $122,689,505,709,170 | $74,742,850,453,113 | $1,070 | - |
| Oct-11 2025 | $74,742,850,453,113 | $73,689,520,687,694 | $78,234,723,657,403 | $74,024,469,725,131 | - | - |