Cap Mercado $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 42 Segundos atrás
Pige Inu PIGE

Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $97,813,686,267,654 $93,498,204,845,246 $105,490,355,920,500 $99,769,637,351,613 - -
Oct-24 2025 $99,769,637,351,613 $93,308,709,834,091 $104,016,933,488,950 $97,023,010,732,422 $297 -
Oct-23 2025 $97,023,010,732,422 $95,790,832,341,096 $106,829,900,266,200 $98,542,970,054,847 $410 -
Oct-22 2025 $98,542,970,054,847 $97,290,084,447,702 $104,393,562,070,920 $101,113,896,124,450 $156 -
Oct-21 2025 $100,149,312,122,930 $99,659,651,058,745 $111,691,847,290,440 $111,691,847,290,440 $82 -
Oct-20 2025 $111,691,847,290,440 $104,725,974,725,240 $112,375,917,813,950 $104,725,974,725,240 - -
Oct-19 2025 $105,739,038,293,220 $105,739,038,293,220 $127,896,952,149,550 $114,917,832,850,510 - -
Oct-18 2025 $114,917,832,850,510 $114,328,675,291,010 $135,257,876,914,930 $115,446,926,888,100 - -
Oct-17 2025 $115,446,926,888,100 $87,167,914,881,229 $119,150,051,149,650 $92,012,363,003,092 - -
Oct-16 2025 $92,012,363,003,092 $87,695,420,651,287 $104,427,627,092,270 $104,427,627,092,270 $336 -
Oct-15 2025 $112,388,899,245,570 $94,705,193,293,920 $112,388,899,245,570 $111,969,217,979,799 - -
Oct-14 2025 $111,969,217,979,799 $84,619,992,666,071 $113,291,263,093,540 $99,409,916,179,204 - -
Oct-13 2025 $99,409,916,179,204 $92,822,355,998,373 $122,816,736,390,150 $119,005,143,459,740 - -
Oct-12 2025 $117,084,459,714,899 $74,742,850,453,113 $122,689,505,709,170 $74,742,850,453,113 $1,070 -
Oct-11 2025 $74,742,850,453,113 $73,689,520,687,694 $78,234,723,657,403 $74,024,469,725,131 - -

Análise histórica e de mercado do preço de Pige Inu (PIGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1258 dias, a partir do dia 17-05-2022.