Cap Mercado $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Moedas
34.249
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $67,118,606,671,886 | $62,649,048,906,225 | $75,975,021,349,409 | $66,632,324,137,524 | $37,167 | - |
| Feb-21 2026 | $69,125,575,804,704 | $41,001,953,915,107 | $70,457,606,467,507 | $61,140,713,585,665 | $35,358 | - |
| Feb-20 2026 | $61,698,122,330,784 | $34,102,451,268,816 | $82,607,285,011,262 | $43,267,753,635,085 | $52,588 | - |
| Feb-19 2026 | $40,988,950,263,387 | $33,883,357,764,257 | $47,772,325,275,815 | $39,138,751,061,717 | $26,930 | - |
| Feb-18 2026 | $35,103,033,716,326 | $33,233,240,120,279 | $40,409,381,588,289 | $39,376,817,533,812 | $34,783 | - |
| Feb-17 2026 | $38,066,918,556,964 | $31,466,682,492,803 | $40,894,849,992,956 | $31,466,682,492,803 | $41,345 | - |
| Feb-16 2026 | $32,978,262,547,423 | $26,421,047,577,650 | $40,540,123,208,885 | $29,522,688,967,879 | $36,599 | - |
| Feb-15 2026 | $32,947,239,395,899 | $24,641,928,342,500 | $33,317,241,065,513 | $30,394,978,379,963 | $27,452 | - |
| Feb-14 2026 | $30,490,523,924,644 | $19,064,528,836,547 | $47,880,940,478,044 | $19,064,528,836,547 | $49,840 | - |
| Feb-13 2026 | $23,752,443,443,578 | $20,854,731,370,650 | $27,927,592,184,091 | $26,034,464,325,234 | $40,508 | - |
| Feb-12 2026 | $24,960,936,772,615 | $22,930,933,665,787 | $30,913,478,612,056 | $27,651,933,598,130 | $36,682 | - |
| Feb-11 2026 | $29,925,939,138,061 | $19,942,426,084,368 | $35,281,925,862,739 | $25,054,966,361,407 | $41,979 | - |
| Feb-10 2026 | $25,799,446,038,994 | $18,752,809,092,918 | $27,493,564,435,402 | $18,752,809,092,918 | $34,873 | - |
| Feb-09 2026 | $18,733,908,708,419 | $18,573,380,210,108 | $30,662,351,832,188 | $27,198,022,883,269 | $12,496 | - |
| Feb-08 2026 | $27,317,781,070,754 | $19,384,577,112,944 | $35,556,789,940,819 | $32,557,875,931,528 | $52,067 | - |