Cap Mercado $2.61T
1.08%
Volume 24h $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $60,552,735,449,900 | $47,824,957,347,237 | $80,528,306,727,755 | $52,258,361,807,557 | $26,735 | - |
| Mar-13 2026 | $52,596,771,595,983 | $48,964,968,125,015 | $70,925,627,547,709 | $66,925,828,662,762 | $29,090 | - |
| Mar-12 2026 | $54,447,939,712,307 | $54,447,939,712,307 | $80,844,477,568,659 | $70,998,307,388,798 | $24,805 | - |
| Mar-11 2026 | $73,677,012,222,070 | $51,685,386,649,455 | $73,677,012,222,070 | $70,021,468,014,710 | $41,247 | - |
| Mar-10 2026 | $72,720,387,526,354 | $54,316,733,158,259 | $78,847,176,283,334 | $54,415,757,468,434 | $46,152 | - |
| Mar-09 2026 | $55,682,451,036,940 | $47,178,067,828,669 | $85,935,478,271,054 | $82,832,985,325,697 | $23,452 | - |
| Mar-08 2026 | $71,170,786,961,481 | $47,564,034,758,432 | $80,102,461,008,700 | $64,971,694,189,013 | $42,571 | - |
| Mar-07 2026 | $62,527,417,498,976 | $51,243,330,648,625 | $71,692,680,057,933 | $65,699,747,620,460 | $42,291 | - |
| Mar-06 2026 | $63,722,950,284,107 | $42,394,822,679,662 | $66,813,849,970,252 | $46,993,213,999,799 | $52,579 | - |
| Mar-05 2026 | $48,897,643,590,210 | $41,768,580,127,400 | $70,138,971,629,174 | $45,813,210,218,956 | $36,446 | - |
| Mar-04 2026 | $50,670,347,484,665 | $38,600,953,000,633 | $76,638,520,521,070 | $44,602,575,759,993 | $32,134 | - |
| Mar-03 2026 | $48,883,696,543,106 | $36,419,983,054,918 | $56,243,444,320,282 | $37,158,062,703,445 | $36,968 | - |
| Mar-02 2026 | $39,274,358,884,518 | $36,263,985,035,749 | $39,829,836,676,000 | $37,724,418,811,447 | $23,438 | - |
| Mar-01 2026 | $36,957,343,757,165 | $36,957,343,757,165 | $43,646,284,739,786 | $37,842,185,374,188 | $26,132 | - |
| Feb-28 2026 | $41,794,901,385,525 | $36,878,869,777,698 | $46,784,482,067,695 | $42,329,569,753,013 | $31,463 | - |