Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $106,945,510,080,330 | $94,297,460,958,416 | $106,945,510,080,330 | $94,297,460,958,416 | - | - |
| Oct-03 2025 | $94,297,460,958,416 | $83,453,353,026,787 | $94,297,460,958,416 | $84,972,843,131,874 | - | - |
| Oct-02 2025 | $84,972,843,131,874 | $83,453,203,415,576 | $93,041,783,240,369 | $92,964,450,723,252 | - | - |
| Oct-01 2025 | $92,964,450,723,252 | $92,501,715,092,307 | $99,146,769,434,768 | $92,533,336,244,313 | - | - |
| Sep-30 2025 | $92,533,336,244,313 | $81,314,543,883,551 | $92,533,336,244,313 | $84,542,406,952,764 | - | - |
| Sep-29 2025 | $84,542,406,952,764 | $84,058,311,624,821 | $105,068,182,359,290 | $101,051,022,401,520 | $224 | - |
| Sep-28 2025 | $101,051,022,401,520 | $96,212,899,954,712 | $120,370,977,786,080 | $118,245,275,216,720 | $561 | - |
| Sep-27 2025 | $118,245,275,216,720 | $96,659,795,967,115 | $128,056,167,864,800 | $96,659,795,967,115 | $1,120 | - |
| Sep-26 2025 | $96,659,795,967,115 | $87,911,647,980,123 | $96,659,795,967,115 | $88,933,875,328,857 | - | - |
| Sep-25 2025 | $88,933,875,328,857 | $87,856,547,056,036 | $108,134,420,424,870 | $108,134,420,424,870 | $185 | - |
| Sep-24 2025 | $104,289,355,064,530 | $97,213,941,825,528 | $116,207,238,780,140 | $114,696,129,007,170 | $249 | - |
| Sep-23 2025 | $114,259,814,034,149 | $100,645,596,427,310 | $114,259,814,034,149 | $100,645,596,427,310 | - | - |
| Sep-22 2025 | $100,645,596,427,310 | $99,865,104,319,789 | $115,661,854,949,930 | $115,661,854,949,930 | - | - |
| Sep-21 2025 | $112,230,914,720,630 | $112,049,718,841,039 | $133,903,111,675,669 | $130,794,786,501,540 | - | - |
| Sep-20 2025 | $133,651,577,049,859 | $125,685,968,070,750 | $136,346,406,583,809 | $127,990,781,619,809 | $403 | - |