Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $124,741,836,181,640 | $111,873,393,679,210 | $137,391,094,993,379 | $111,873,393,679,210 | $676 | - |
| Sep-09 2025 | $111,873,393,679,210 | $101,096,854,821,260 | $112,771,252,250,920 | $107,663,008,614,400 | - | - |
| Sep-08 2025 | $107,663,008,614,400 | $107,131,603,293,370 | $109,039,464,625,250 | $108,455,089,243,550 | - | - |
| Sep-07 2025 | $108,455,089,243,550 | $101,481,613,908,530 | $114,000,311,523,750 | $101,481,613,908,530 | - | - |
| Sep-06 2025 | $101,481,613,908,530 | $81,006,136,000,706 | $110,026,956,823,400 | $81,006,136,000,706 | - | - |
| Sep-05 2025 | $81,006,136,000,706 | $79,686,181,883,756 | $85,249,903,906,567 | $85,212,509,386,605 | - | - |
| Sep-04 2025 | $85,212,509,386,605 | $85,212,509,386,605 | $99,690,377,266,026 | $97,198,954,361,442 | - | - |
| Sep-03 2025 | $98,178,598,625,657 | $88,477,560,192,873 | $98,178,598,625,657 | $91,145,919,593,411 | $313 | - |
| Sep-02 2025 | $90,881,766,783,227 | $82,982,678,779,497 | $101,278,989,308,170 | $93,270,104,773,970 | - | - |
| Sep-01 2025 | $93,270,104,773,970 | $89,570,452,546,074 | $115,195,043,317,380 | $104,695,470,997,070 | - | - |
| Aug-31 2025 | $104,695,470,997,070 | $104,695,470,997,070 | $126,763,714,932,249 | $109,549,109,998,770 | $396 | - |
| Aug-30 2025 | $109,549,109,998,770 | $109,549,109,998,770 | $142,657,450,311,910 | $121,067,503,014,259 | $1,136 | - |
| Aug-29 2025 | $119,977,699,989,210 | $116,703,067,075,800 | $137,405,212,999,999 | $133,324,713,794,439 | - | - |
| Aug-28 2025 | $131,588,115,272,410 | $94,062,260,563,209 | $131,588,115,272,410 | $97,392,865,308,168 | $419 | - |
| Aug-27 2025 | $97,392,865,308,168 | $93,376,234,011,770 | $128,287,671,668,560 | $113,873,155,471,030 | $654 | - |