Cap Mercado $3.15T
-4.32%
Volume 24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Moedas
33.818
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $51,003,382,292,172 | $33,344,187,634,329 | $52,584,432,868,601 | $52,584,432,868,601 | $34,407 | - |
| Dec-14 2025 | $34,117,601,130,543 | $34,117,601,130,543 | $43,369,698,717,527 | $43,369,698,717,527 | $33,699 | - |
| Dec-13 2025 | $39,943,752,555,252 | $33,027,432,255,592 | $40,529,434,302,462 | $34,239,620,420,414 | $35,385 | - |
| Dec-12 2025 | $35,535,191,803,918 | $34,151,545,413,559 | $43,211,361,302,958 | $35,629,349,403,381 | $22,283 | - |
| Dec-11 2025 | $36,363,399,380,071 | $33,893,790,844,562 | $41,784,467,247,922 | $37,342,658,065,449 | $40,043 | - |
| Dec-10 2025 | $35,008,664,916,818 | $31,100,662,777,992 | $46,940,592,893,450 | $32,441,763,168,791 | $40,234 | - |
| Dec-09 2025 | $31,270,676,380,266 | $29,741,499,639,922 | $32,426,027,723,273 | $29,776,484,066,141 | $40,163 | - |
| Dec-08 2025 | $29,732,449,270,809 | $29,077,357,736,838 | $45,589,686,604,735 | $45,589,686,604,735 | $16,306 | - |
| Dec-07 2025 | $45,589,686,604,735 | $45,589,686,604,735 | $45,589,686,604,735 | $45,589,686,604,735 | - | - |
| Dec-06 2025 | $45,589,686,604,735 | $45,589,686,604,735 | $52,946,581,775,950 | $52,946,581,775,950 | $149 | - |
| Dec-05 2025 | $52,946,581,775,950 | $52,946,581,775,950 | $61,998,007,962,857 | $58,407,019,855,189 | - | - |
| Dec-04 2025 | $58,407,019,855,189 | $49,416,901,264,675 | $66,546,971,866,854 | $50,333,668,103,074 | $357 | - |
| Dec-03 2025 | $50,333,662,139,271 | $48,396,278,089,482 | $50,333,662,139,271 | $50,172,203,432,515 | $51 | - |
| Dec-02 2025 | $50,172,203,432,515 | $46,517,985,141,333 | $50,172,203,432,515 | $47,279,733,297,928 | $58 | - |
| Dec-01 2025 | $47,279,733,297,928 | $45,892,539,417,985 | $65,627,161,114,468 | $65,627,161,114,468 | $221 | - |