Cap Mercado $4.14T
-1707.41%
Volume 24h $413.95B
6.11%
BTC % 57.53%
94.49%
ETH % 10.32%
94.76%
Moedas
32.472
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $24,410,360,814,261 | $22,233,963,481,615 | $24,410,360,814,261 | $23,233,468,672,102 | $134 | - |
| Jul-15 2025 | $23,233,468,672,102 | $22,172,553,839,423 | $23,233,468,672,102 | $23,090,086,319,798 | - | - |
| Jul-14 2025 | $23,090,086,319,798 | $22,891,020,879,916 | $24,850,508,724,762 | $24,850,508,724,762 | - | - |
| Jul-13 2025 | $24,923,468,714,658 | $21,006,708,412,066 | $24,923,468,714,658 | $21,006,708,412,066 | - | - |
| Jul-12 2025 | $24,522,314,750,819 | $24,522,314,750,819 | $28,226,291,771,104 | $27,430,071,867,637 | - | - |
| Jul-11 2025 | $27,430,071,867,637 | $25,060,273,141,261 | $33,103,929,348,357 | $31,565,729,795,898 | $251 | - |
| Jul-10 2025 | $34,901,012,331,083 | $31,250,494,810,124 | $34,901,012,331,083 | $31,255,373,525,727 | - | - |
| Jul-09 2025 | $32,407,852,148,073 | $25,489,330,315,333 | $33,158,669,722,018 | $25,664,582,102,282 | - | - |
| Jul-08 2025 | $25,664,582,102,282 | $25,664,582,102,282 | $27,159,517,777,726 | $26,941,702,023,949 | - | - |
| Jul-07 2025 | $26,941,702,023,949 | $26,154,269,248,715 | $26,941,702,023,949 | $26,827,379,310,964 | - | - |
| Jul-06 2025 | $26,827,379,310,964 | $26,827,379,310,964 | $28,428,957,146,305 | $26,850,903,067,611 | - | - |
| Jul-05 2025 | $26,315,674,194,757 | $25,587,111,447,342 | $30,429,377,107,691 | $30,429,377,107,691 | - | - |
| Jul-04 2025 | $30,429,377,107,691 | $26,661,647,202,785 | $30,429,377,107,691 | $27,594,298,753,431 | - | - |
| Jul-03 2025 | $27,594,298,753,431 | $25,528,594,592,569 | $27,594,298,753,431 | $26,808,473,816,513 | - | - |
| Jul-02 2025 | $26,808,473,816,513 | $19,760,458,674,103 | $31,505,152,210,787 | $20,627,212,469,357 | $665 | - |