Cap Mercado $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $171,123,324,764,210 | $167,771,665,970,090 | $171,189,999,378,200 | $167,771,665,970,090 | $77 | - |
| Oct-04 2024 | $167,771,665,970,090 | $162,636,390,616,990 | $167,771,665,970,090 | $162,636,390,616,990 | $25 | - |
| Oct-03 2024 | $162,636,390,616,990 | $162,636,390,616,990 | $167,379,900,155,940 | $167,012,612,647,820 | $140 | - |
| Oct-02 2024 | $167,012,612,647,820 | $167,012,612,647,820 | $181,347,495,526,620 | $181,347,495,526,620 | $5 | - |
| Oct-01 2024 | $181,347,495,526,620 | $181,347,495,526,620 | $190,321,997,387,790 | $190,321,997,387,790 | $128 | - |
| Sep-30 2024 | $190,321,997,387,790 | $190,321,997,387,790 | $190,321,997,387,790 | $190,321,997,387,790 | - | - |
| Sep-29 2024 | $190,321,997,387,790 | $186,594,443,628,800 | $190,645,026,046,550 | $186,594,443,628,800 | $87 | - |
| Sep-28 2024 | $186,594,443,628,800 | $180,765,467,002,450 | $186,594,443,628,800 | $182,146,428,858,790 | $205 | - |
| Sep-27 2024 | $182,146,428,858,790 | $177,112,816,052,680 | $182,775,682,733,010 | $177,112,816,052,680 | $32 | - |
| Sep-26 2024 | $177,112,816,052,680 | $176,685,589,735,880 | $179,200,291,950,830 | $179,200,291,950,830 | $42 | - |
| Sep-25 2024 | $179,200,291,950,830 | $179,200,291,950,830 | $179,200,291,950,830 | $179,200,291,950,830 | - | - |
| Sep-24 2024 | $179,200,291,950,830 | $172,629,735,450,440 | $179,200,291,950,830 | $172,629,735,450,440 | $56 | - |
| Sep-23 2024 | $172,629,735,450,440 | $167,734,853,240,430 | $172,629,735,450,440 | $167,734,853,240,430 | $34 | - |
| Sep-22 2024 | $167,734,853,240,430 | $167,734,853,240,430 | $167,734,853,240,430 | $167,734,853,240,430 | - | - |
| Sep-21 2024 | $167,734,853,240,430 | $162,643,253,633,760 | $168,220,382,565,110 | $162,643,253,633,760 | $337 | - |