Cap Mercado $2.49T
0.71%
Volume 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Moedas
29.183
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $194,636,218,546,040 | $192,711,835,398,050 | $194,636,218,546,040 | $192,711,835,398,050 | $21 | - |
| Oct-17 2024 | $191,871,232,474,060 | $180,309,164,733,090 | $194,152,071,919,460 | $180,309,164,733,090 | $194 | - |
| Oct-16 2024 | $180,309,164,733,090 | $173,314,334,205,820 | $180,309,164,733,090 | $174,357,907,816,040 | $275 | - |
| Oct-15 2024 | $174,357,907,816,040 | $171,109,230,719,870 | $174,357,907,816,040 | $171,109,230,719,870 | $49 | - |
| Oct-14 2024 | $171,109,230,719,870 | $170,741,418,427,080 | $172,773,589,987,950 | $172,574,134,362,390 | $139 | - |
| Oct-13 2024 | $172,574,134,362,390 | $172,574,134,362,390 | $172,574,134,362,390 | $172,574,134,362,390 | - | - |
| Oct-12 2024 | $172,574,134,362,390 | $170,781,424,498,010 | $172,574,134,362,390 | $170,781,424,498,010 | $18 | - |
| Oct-11 2024 | $170,781,424,498,010 | $165,611,184,451,620 | $170,781,424,498,010 | $166,604,333,996,920 | $55 | - |
| Oct-10 2024 | $166,604,333,996,920 | $165,934,402,060,230 | $172,313,281,923,910 | $172,313,281,923,910 | $45 | - |
| Oct-09 2024 | $172,313,281,923,910 | $172,313,281,923,910 | $173,617,159,641,980 | $173,617,159,641,980 | $40 | - |
| Oct-08 2024 | $173,617,159,641,980 | $173,617,159,641,980 | $174,364,994,510,230 | $174,364,994,510,230 | $78 | - |
| Oct-07 2024 | $174,364,994,510,230 | $171,757,965,097,010 | $174,364,994,510,230 | $171,757,965,097,010 | $11 | - |
| Oct-06 2024 | $171,757,965,097,010 | $171,123,324,764,210 | $171,757,965,097,010 | $171,123,324,764,210 | $44 | - |
| Oct-05 2024 | $171,123,324,764,210 | $167,771,665,970,090 | $171,189,999,378,200 | $167,771,665,970,090 | $77 | - |
| Oct-04 2024 | $167,771,665,970,090 | $162,636,390,616,990 | $167,771,665,970,090 | $162,636,390,616,990 | $25 | - |