Cap Mercado $2.23T
0.6%
Volume 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $166,894,708,595,220 | $159,661,266,788,370 | $166,894,708,595,220 | $159,661,266,788,370 | $19 | - |
| Aug-16 2024 | $159,661,266,788,370 | $159,661,266,788,370 | $159,661,266,788,370 | $159,661,266,788,370 | - | - |
| Aug-15 2024 | $159,611,865,612,480 | $159,611,865,612,480 | $160,528,536,559,650 | $160,528,536,559,650 | $5 | - |
| Aug-14 2024 | $160,528,536,559,650 | $160,528,536,559,650 | $162,828,970,459,940 | $162,828,970,459,940 | $11 | - |
| Aug-13 2024 | $162,828,970,459,940 | $162,220,280,237,150 | $162,828,970,459,940 | $162,220,280,237,150 | $160 | - |
| Aug-12 2024 | $162,220,280,237,150 | $162,220,280,237,150 | $164,154,427,376,540 | $164,154,427,376,540 | $15 | - |
| Aug-11 2024 | $164,154,427,376,540 | $164,154,427,376,540 | $164,154,427,376,540 | $164,154,427,376,540 | - | - |
| Aug-10 2024 | $164,154,427,376,540 | $164,154,427,376,540 | $165,851,666,060,920 | $165,851,666,060,920 | $0 | - |
| Aug-09 2024 | $165,851,666,060,920 | $165,040,307,348,040 | $173,787,608,634,760 | $165,040,307,348,040 | $261 | - |
| Aug-08 2024 | $165,040,307,348,040 | $165,040,307,348,040 | $165,040,307,348,040 | $165,040,307,348,040 | - | - |
| Aug-07 2024 | $165,040,307,348,040 | $165,040,307,348,040 | $165,040,307,348,040 | $165,040,307,348,040 | - | - |
| Aug-06 2024 | $165,040,307,348,040 | $143,814,194,352,880 | $165,040,307,348,040 | $143,814,194,352,880 | $7 | - |
| Aug-05 2024 | $143,814,194,352,880 | $141,510,240,666,410 | $171,296,038,770,270 | $171,296,038,770,270 | $288 | - |
| Aug-04 2024 | $171,296,038,770,270 | $171,296,038,770,270 | $176,234,375,084,660 | $176,234,375,084,660 | $4 | - |
| Aug-03 2024 | $176,234,375,084,660 | $176,234,375,084,660 | $182,386,767,484,820 | $182,386,767,484,820 | $79 | - |