Cap Mercado HK$21.37T
2.99%
Volume 24h HK$1.11T
BTC % 49.74%
-0.14%
ETH % 16.36%
-1.28%
Moedas
27.320
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | - | - |
Aug-19 2023 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | - | - |
Aug-18 2023 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | - | - |
Aug-17 2023 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | - | - |
Aug-16 2023 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | - | - |
Aug-15 2023 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | - | - |
Aug-14 2023 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | HK$680,883,609,567,276 | - | - |
Aug-13 2023 | HK$680,478,863,021,216 | HK$680,478,863,021,216 | HK$687,758,390,161,583 | HK$684,347,946,776,060 | HK$12,901 | - |
Aug-12 2023 | HK$950,247,714,765,488 | HK$330,638,458,618,826 | HK$957,352,144,481,469 | HK$330,638,458,618,826 | HK$146,145 | - |
Aug-11 2023 | HK$330,275,129,522,999 | HK$329,696,424,703,357 | HK$336,218,778,039,495 | HK$336,218,778,039,495 | HK$339 | - |
Aug-10 2023 | HK$336,221,645,181,908 | HK$335,792,568,143,443 | HK$339,525,854,698,156 | HK$339,525,854,698,156 | HK$196 | - |
Aug-09 2023 | HK$339,803,713,466,346 | HK$335,605,422,611,855 | HK$341,598,187,359,036 | HK$335,605,422,611,855 | HK$0 | - |
Aug-08 2023 | HK$335,605,422,611,855 | HK$333,730,628,136,061 | HK$335,605,422,611,855 | HK$334,077,695,978,161 | - | - |
Aug-07 2023 | HK$333,622,378,469,573 | HK$332,803,147,376,199 | HK$360,693,456,027,175 | HK$358,623,377,526,910 | HK$1,154 | - |
Aug-06 2023 | HK$358,193,219,517,400 | HK$358,193,219,517,400 | HK$383,575,444,552,555 | HK$383,575,444,552,555 | HK$2,126 | - |
Análise histórica e de mercado do preço de PEPE xAI (PEPE XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 32 dias, a partir do dia 23-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8111 HKD.