Cap Mercado $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PEPE xAI (PEPE XAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PEPE xAI (PEPE XAI) em Dólar USD. Esta tabela mostra 32 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-19 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-18 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-17 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-16 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-15 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-14 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-13 2023 | $0.000000000087116905816238 | $0.000000000087116905816238 | $0.000000000088048852295014 | $0.00000000008761223730026 | $1,652 | - |
| Aug-12 2023 | $0.000000000121653507798579 | $0.000000000042329308115224 | $0.00000000012256303779 | $0.000000000042329308115224 | $18,710 | - |
| Aug-11 2023 | $0.000000000042282793655567 | $0.000000000042208706162174 | $0.000000000043043717023146 | $0.000000000043043717023146 | $43 | - |
| Aug-10 2023 | $0.000000000043044084083152 | $0.000000000042989152378467 | $0.000000000043467098705452 | $0.000000000043467098705452 | $25 | - |
| Aug-09 2023 | $0.000000000043502671002336 | $0.000000000042965193456985 | $0.000000000043732404828902 | $0.000000000042965193456985 | $0 | - |
| Aug-08 2023 | $0.000000000042965193456985 | $0.00000000004272517675309 | $0.000000000042965193456985 | $0.000000000042769609399209 | - | - |
| Aug-07 2023 | $0.000000000042711318312347 | $0.000000000042606437937832 | $0.000000000046177037296562 | $0.000000000045912019757385 | $148 | - |
| Aug-06 2023 | $0.000000000045856949663607 | $0.000000000045856949663607 | $0.000000000049106456779782 | $0.000000000049106456779782 | $272 | - |