Cap Mercato HK$18.57T
0.69%
Volume 24o HK$645.16B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | - | - |
Aug-19 2023 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | - | - |
Aug-18 2023 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | - | - |
Aug-17 2023 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | - | - |
Aug-16 2023 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | - | - |
Aug-15 2023 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | - | - |
Aug-14 2023 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | HK$681,101,531,373,925 | - | - |
Aug-13 2023 | HK$680,696,655,285,757 | HK$680,696,655,285,757 | HK$687,978,512,292,321 | HK$684,566,977,369,311 | HK$12,905 | - |
Aug-12 2023 | HK$950,551,848,534,984 | HK$330,744,281,889,114 | HK$957,658,552,075,944 | HK$330,744,281,889,114 | HK$146,192 | - |
Aug-11 2023 | HK$330,380,836,507,138 | HK$329,801,946,468,762 | HK$336,326,387,332,053 | HK$336,326,387,332,053 | HK$339 | - |
Aug-10 2023 | HK$336,329,255,392,116 | HK$335,900,041,024,389 | HK$339,634,522,444,919 | HK$339,634,522,444,919 | HK$196 | - |
Aug-09 2023 | HK$339,912,470,143,852 | HK$335,712,835,595,498 | HK$341,707,518,371,108 | HK$335,712,835,595,498 | HK$0 | - |
Aug-08 2023 | HK$335,712,835,595,498 | HK$333,837,441,077,944 | HK$335,712,835,595,498 | HK$334,184,620,001,659 | - | - |
Aug-07 2023 | HK$333,729,156,765,354 | HK$332,909,663,471,044 | HK$360,808,898,620,416 | HK$358,738,157,576,303 | HK$1,154 | - |
Aug-06 2023 | HK$358,307,861,891,559 | HK$358,307,861,891,559 | HK$383,698,210,694,504 | HK$383,698,210,694,504 | HK$2,126 | - |
Analisi storica e di mercato del prezzo di PEPE xAI (PEPE XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 32 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8136 HKD.