Cap Mercato ₪8.87T
0.48%
Volume 24o ₪271.11B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-20 2023 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | - | - |
Aug-19 2023 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | - | - |
Aug-18 2023 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | - | - |
Aug-17 2023 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | - | - |
Aug-16 2023 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | - | - |
Aug-15 2023 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | - | - |
Aug-14 2023 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | ₪324,548,331,581,092 | - | - |
Aug-13 2023 | ₪324,355,406,073,133 | ₪324,355,406,073,133 | ₪327,825,247,841,842 | ₪326,199,634,161,074 | ₪6,150 | - |
Aug-12 2023 | ₪452,942,773,305,829 | ₪157,601,326,560,764 | ₪456,329,153,560,483 | ₪157,601,326,560,764 | ₪69,661 | - |
Aug-11 2023 | ₪157,428,142,994,280 | ₪157,152,298,957,129 | ₪160,261,228,094,917 | ₪160,261,228,094,917 | ₪161 | - |
Aug-10 2023 | ₪160,262,594,740,073 | ₪160,058,071,918,555 | ₪161,837,571,242,113 | ₪161,837,571,242,113 | ₪94 | - |
Aug-09 2023 | ₪161,970,014,729,317 | ₪159,968,867,582,915 | ₪162,825,364,307,064 | ₪159,968,867,582,915 | ₪0 | - |
Aug-08 2023 | ₪159,968,867,582,915 | ₪159,075,232,590,639 | ₪159,968,867,582,915 | ₪159,240,665,107,322 | - | - |
Aug-07 2023 | ₪159,023,634,566,896 | ₪158,633,141,858,894 | ₪171,927,268,803,305 | ₪170,940,550,201,091 | ₪550 | - |
Aug-06 2023 | ₪170,735,512,126,534 | ₪170,735,512,126,534 | ₪182,834,142,011,619 | ₪182,834,142,011,619 | ₪1,013 | - |
Analisi storica e di mercato del prezzo di PEPE xAI (PEPE XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 32 giorni, dal giorno 10-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72322 ILS.