Cap Mercato CN¥17.05T
-2.57%
Volume 24o CN¥1.01T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-20 2023 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | - | - |
Aug-19 2023 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | - | - |
Aug-18 2023 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | - | - |
Aug-17 2023 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | - | - |
Aug-16 2023 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | - | - |
Aug-15 2023 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | - | - |
Aug-14 2023 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | CN¥629,924,774,300,408 | - | - |
Aug-13 2023 | CN¥629,550,319,881,043 | CN¥629,550,319,881,043 | CN¥636,285,031,109,918 | CN¥633,129,832,850,328 | CN¥11,936 | - |
Aug-12 2023 | CN¥879,129,074,106,438 | CN¥305,892,745,094,666 | CN¥885,701,792,589,435 | CN¥305,892,745,094,666 | CN¥135,207 | - |
Aug-11 2023 | CN¥305,556,608,351,954 | CN¥305,021,215,080,950 | CN¥311,055,421,067,764 | CN¥311,055,421,067,764 | CN¥313 | - |
Aug-10 2023 | CN¥311,058,073,626,897 | CN¥310,661,109,662,991 | CN¥314,114,988,794,948 | CN¥314,114,988,794,948 | CN¥182 | - |
Aug-09 2023 | CN¥314,372,051,998,381 | CN¥310,487,970,516,902 | CN¥316,032,223,496,060 | CN¥310,487,970,516,902 | CN¥0 | - |
Aug-08 2023 | CN¥310,487,970,516,902 | CN¥308,753,489,806,204 | CN¥310,487,970,516,902 | CN¥309,074,582,323,383 | - | - |
Aug-07 2023 | CN¥308,653,341,784,175 | CN¥307,895,423,757,742 | CN¥333,698,360,023,605 | CN¥331,783,210,776,742 | CN¥1,067 | - |
Aug-06 2023 | CN¥331,385,246,744,055 | CN¥331,385,246,744,055 | CN¥354,867,809,919,094 | CN¥354,867,809,919,094 | CN¥1,967 | - |
Analisi storica e di mercato del prezzo di PEPE xAI (PEPE XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 32 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2265 CNY.