時価総額 HK$18.56T
-3.28%
ボリューム24h HK$938.76B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
硬貨
27.086
+9
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | - | - |
Aug-19 2023 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | - | - |
Aug-18 2023 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | - | - |
Aug-17 2023 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | - | - |
Aug-16 2023 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | - | - |
Aug-15 2023 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | - | - |
Aug-14 2023 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | HK$0.00000000068121049227725 | - | - |
Aug-13 2023 | HK$0.000000000680805551418027 | HK$0.000000000680805551418027 | HK$0.00000000068808857335769 | HK$0.000000000684676492665936 | HK$12,907 | - |
Aug-12 2023 | HK$0.000000000950703915419732 | HK$0.000000000330797193524258 | HK$0.000000000957811755873181 | HK$0.000000000330797193524258 | HK$146,215 | - |
Aug-11 2023 | HK$0.000000000330433689999207 | HK$0.000000000329854707351465 | HK$0.000000000336380191978332 | HK$0.000000000336380191978332 | HK$339 | - |
Aug-10 2023 | HK$0.00000000033638306049722 | HK$0.000000000335953777464862 | HK$0.000000000339688856318301 | HK$0.000000000339688856318301 | HK$196 | - |
Aug-09 2023 | HK$0.000000000339966848482605 | HK$0.000000000335766542087319 | HK$0.000000000341762183877144 | HK$0.000000000335766542087319 | HK$0 | - |
Aug-08 2023 | HK$0.000000000335766542087319 | HK$0.000000000333890847548885 | HK$0.000000000335766542087319 | HK$0.000000000334238082013408 | - | - |
Aug-07 2023 | HK$0.000000000333782545913244 | HK$0.000000000332962921518466 | HK$0.000000000360866619917037 | HK$0.000000000358795547601 | HK$1,154 | - |
Aug-06 2023 | HK$0.000000000358365183078639 | HK$0.000000000358365183078639 | HK$0.000000000383759593765479 | HK$0.000000000383759593765479 | HK$2,127 | - |
PEPE xAI(PEPE XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.