時価総額 ₹226.05T
1.91%
ボリューム24h ₹14.99T
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
硬貨
27.318
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-20 2023 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | - | - |
Aug-19 2023 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | - | - |
Aug-18 2023 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | - | - |
Aug-17 2023 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | - | - |
Aug-16 2023 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | - | - |
Aug-15 2023 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | - | - |
Aug-14 2023 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | ₹0.000000007240125143212354 | - | - |
Aug-13 2023 | ₹0.000000007235821300964458 | ₹0.000000007235821300964458 | ₹0.000000007313227610558494 | ₹0.00000000727696291486297 | ₹137,185 | - |
Aug-12 2023 | ₹0.0000000101 | ₹0.000000003515819420415361 | ₹0.0000000101 | ₹0.000000003515819420415361 | ₹1,554,025 | - |
Aug-11 2023 | ₹0.000000003511955987539325 | ₹0.000000003505802372947469 | ₹0.000000003575157331296228 | ₹0.000000003575157331296228 | ₹3,600 | - |
Aug-10 2023 | ₹0.000000003575187818841501 | ₹0.000000003570625260114996 | ₹0.000000003610322884601461 | ₹0.000000003610322884601461 | ₹2,087 | - |
Aug-09 2023 | ₹0.000000003613277475115275 | ₹0.000000003568635262045353 | ₹0.000000003632358879582564 | ₹0.000000003568635262045353 | ₹0 | - |
Aug-08 2023 | ₹0.000000003568635262045353 | ₹0.000000003548699774640714 | ₹0.000000003568635262045353 | ₹0.00000000355239029468655 | - | - |
Aug-07 2023 | ₹0.000000003547548709875651 | ₹0.000000003538837477068903 | ₹0.000000003835406996555819 | ₹0.000000003813394971023702 | ₹12,267 | - |
Aug-06 2023 | ₹0.000000003808820917872117 | ₹0.000000003808820917872117 | ₹0.000000004078720917057718 | ₹0.000000004078720917057718 | ₹22,604 | - |
PEPE xAI(PEPE XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.