時価総額 NZ$4.48T
2.61%
ボリューム24h NZ$210.30B
BTC % 49.72%
-0.04%
ETH % 16.43%
-1.4%
硬貨
27.320
+9
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-20 2023 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | - | - |
Aug-19 2023 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | - | - |
Aug-18 2023 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | - | - |
Aug-17 2023 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | - | - |
Aug-16 2023 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | - | - |
Aug-15 2023 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | - | - |
Aug-14 2023 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | NZ$0.000000000142385750028506 | - | - |
Aug-13 2023 | NZ$0.000000000142301109805533 | NZ$0.000000000142301109805533 | NZ$0.00000000014382339778129 | NZ$0.000000000143110209018109 | NZ$2,698 | - |
Aug-12 2023 | NZ$0.00000000019871492231359 | NZ$0.000000000069142808340812 | NZ$0.000000000200200594078075 | NZ$0.000000000069142808340812 | NZ$30,562 | - |
Aug-11 2023 | NZ$0.000000000069066829296685 | NZ$0.000000000068945811080603 | NZ$0.000000000070309759571457 | NZ$0.000000000070309759571457 | NZ$71 | - |
Aug-10 2023 | NZ$0.000000000070310359145624 | NZ$0.000000000070220630952606 | NZ$0.00000000007100133238042 | NZ$0.00000000007100133238042 | NZ$41 | - |
Aug-09 2023 | NZ$0.000000000071059437948765 | NZ$0.000000000070181495252312 | NZ$0.000000000071434696667769 | NZ$0.000000000070181495252312 | NZ$0 | - |
Aug-08 2023 | NZ$0.000000000070181495252312 | NZ$0.000000000069789439967334 | NZ$0.000000000070181495252312 | NZ$0.000000000069862018473137 | - | - |
Aug-07 2023 | NZ$0.000000000069766802897303 | NZ$0.000000000069595486049551 | NZ$0.000000000075427881572069 | NZ$0.0000000000749949886727 | NZ$241 | - |
Aug-06 2023 | NZ$0.000000000074905034428018 | NZ$0.000000000074905034428018 | NZ$0.000000000080212941826934 | NZ$0.000000000080212941826934 | NZ$445 | - |
PEPE xAI(PEPE XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.