時価総額 £2.14T
1.27%
ボリューム24h £132.91B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
硬貨
27.318
+23
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-20 2023 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | - | - |
| Aug-19 2023 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | - | - |
| Aug-18 2023 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | - | - |
| Aug-17 2023 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | - | - |
| Aug-16 2023 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | - | - |
| Aug-15 2023 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | - | - |
| Aug-14 2023 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | £0.000000000068410885230568 | - | - |
| Aug-13 2023 | £0.000000000068370218853641 | £0.000000000068370218853641 | £0.000000000069101619769649 | £0.000000000068758959955617 | £1,296 | - |
| Aug-12 2023 | £0.000000000095474889455403 | £0.000000000033220464301908 | £0.000000000096188697687969 | £0.000000000033220464301908 | £14,684 | - |
| Aug-11 2023 | £0.000000000033183959288825 | £0.000000000033125814683135 | £0.000000000033781139556935 | £0.000000000033781139556935 | £34 | - |
| Aug-10 2023 | £0.000000000033781427629298 | £0.000000000033738316678144 | £0.000000000034113413735025 | £0.000000000034113413735025 | £20 | - |
| Aug-09 2023 | £0.000000000034141331229343 | £0.000000000033719513476976 | £0.00000000003432162863377 | £0.000000000033719513476976 | £0 | - |
| Aug-08 2023 | £0.000000000033719513476976 | £0.000000000033531145967592 | £0.000000000033719513476976 | £0.000000000033566017152593 | - | - |
| Aug-07 2023 | £0.000000000033520269724713 | £0.000000000033437958557989 | £0.000000000036240200640714 | £0.000000000036032212225793 | £116 | - |
| Aug-06 2023 | £0.000000000035988992665495 | £0.000000000035988992665495 | £0.00000000003853923834534 | £0.00000000003853923834534 | £214 | - |
PEPE xAI（PEPE XAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.