時価総額 R50.41T
2.46%
ボリューム24h R2.34T
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
硬貨
27.320
+9
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ZAR | 大文字 ZAR |
---|---|---|---|---|---|---|
Aug-20 2023 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | - | - |
Aug-19 2023 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | - | - |
Aug-18 2023 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | - | - |
Aug-17 2023 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | - | - |
Aug-16 2023 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | - | - |
Aug-15 2023 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | - | - |
Aug-14 2023 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | R0.000000001605600800281658 | - | - |
Aug-13 2023 | R0.000000001604646362005963 | R0.000000001604646362005963 | R0.000000001621812312893918 | R0.000000001613770100462647 | R30,423 | - |
Aug-12 2023 | R0.000000002240791920755632 | R0.000000000779682997656043 | R0.000000002257544972051393 | R0.000000000779682997656043 | R344,627 | - |
Aug-11 2023 | R0.00000000077882622642697 | R0.000000000777461574805917 | R0.000000000792842023959156 | R0.000000000792842023959156 | R798 | - |
Aug-10 2023 | R0.000000000792848785006255 | R0.000000000791836972669077 | R0.000000000800640485921125 | R0.000000000800640485921125 | R463 | - |
Aug-09 2023 | R0.000000000801295708420687 | R0.000000000791395662273196 | R0.000000000805527281449767 | R0.000000000791395662273196 | R0 | - |
Aug-08 2023 | R0.000000000791395662273196 | R0.000000000786974684196471 | R0.000000000791395662273196 | R0.000000000787793109544354 | - | - |
Aug-07 2023 | R0.000000000786719419201543 | R0.000000000784787579338379 | R0.000000000850556091402531 | R0.000000000845674611440362 | R2,720 | - |
Aug-06 2023 | R0.000000000844660250050822 | R0.000000000844660250050822 | R0.000000000904514416396923 | R0.000000000904514416396923 | R5,013 | - |
PEPE xAI(PEPE XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.41946 ZAR.