Cap Mercado £2.14T
-0.27%
Volume 24h £151.72B
27.95%
BTC % 49.1%
-0.08%
ETH % 16.87%
-1%
Moedas
27.366
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-20 2023 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | - | - |
Aug-19 2023 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | - | - |
Aug-18 2023 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | - | - |
Aug-17 2023 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | - | - |
Aug-16 2023 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | - | - |
Aug-15 2023 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | - | - |
Aug-14 2023 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | £68,219,985,727,943 | - | - |
Aug-13 2023 | £68,179,432,829,904 | £68,179,432,829,904 | £68,908,792,783,123 | £68,567,089,155,929 | £1,293 | - |
Aug-12 2023 | £95,208,468,273,324 | £33,127,763,117,136 | £95,920,284,635,209 | £33,127,763,117,136 | £14,643 | - |
Aug-11 2023 | £33,091,359,970,719 | £33,033,377,616,640 | £33,686,873,816,654 | £33,686,873,816,654 | £34 | - |
Aug-10 2023 | £33,687,161,085,156 | £33,644,170,434,435 | £34,018,220,788,860 | £34,018,220,788,860 | £20 | - |
Aug-09 2023 | £34,046,060,379,848 | £33,625,419,703,305 | £34,225,854,667,195 | £33,625,419,703,305 | £0 | - |
Aug-08 2023 | £33,625,419,703,305 | £33,437,577,830,503 | £33,625,419,703,305 | £33,472,351,708,008 | - | - |
Aug-07 2023 | £33,426,731,937,609 | £33,344,650,458,906 | £36,139,072,929,035 | £35,931,664,902,524 | £116 | - |
Aug-06 2023 | £35,888,565,945,732 | £35,888,565,945,732 | £38,431,695,204,992 | £38,431,695,204,992 | £213 | - |
Análise histórica e de mercado do preço de PEPE xAI (PEPE XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 32 dias, a partir do dia 26-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78262 GBP.