Cap Mercado R$14.17T
0.3%
Volume 24h R$979.83B
28.22%
BTC % 48.81%
-0.71%
ETH % 16.99%
-0.53%
Moedas
27.363
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-20 2023 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | - | - |
Aug-19 2023 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | - | - |
Aug-18 2023 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | - | - |
Aug-17 2023 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | - | - |
Aug-16 2023 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | - | - |
Aug-15 2023 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | - | - |
Aug-14 2023 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | R$448,474,361,211,952 | - | - |
Aug-13 2023 | R$448,207,768,733,962 | R$448,207,768,733,962 | R$453,002,540,172,617 | R$450,756,199,686,107 | R$8,498 | - |
Aug-12 2023 | R$625,895,132,272,914 | R$217,780,057,322,015 | R$630,574,573,125,771 | R$217,780,057,322,015 | R$96,261 | - |
Aug-11 2023 | R$217,540,745,078,526 | R$217,159,572,333,769 | R$221,455,619,712,383 | R$221,455,619,712,383 | R$223 | - |
Aug-10 2023 | R$221,457,508,199,408 | R$221,174,890,071,974 | R$223,633,876,129,680 | R$223,633,876,129,680 | R$129 | - |
Aug-09 2023 | R$223,816,892,039,918 | R$221,051,623,816,842 | R$224,998,849,604,217 | R$221,051,623,816,842 | R$0 | - |
Aug-08 2023 | R$221,051,623,816,842 | R$219,816,761,876,972 | R$221,051,623,816,842 | R$220,045,363,397,990 | - | - |
Aug-07 2023 | R$219,745,461,585,194 | R$219,205,862,546,351 | R$237,576,239,187,081 | R$236,212,750,449,770 | R$760 | - |
Aug-06 2023 | R$235,929,420,324,291 | R$235,929,420,324,291 | R$252,647,809,486,300 | R$252,647,809,486,300 | R$1,400 | - |
Análise histórica e de mercado do preço de PEPE xAI (PEPE XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 32 dias, a partir do dia 26-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1449 BRL.