Cap Mercado ₪9.03T
-1.98%
Volume 24h ₪475.18B
5.49%
BTC % 49.62%
0.18%
ETH % 16.92%
0.05%
Moedas
27.888
+18
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-01 2023 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | - | - |
Aug-31 2023 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | - | - |
Aug-30 2023 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | - | - |
Aug-29 2023 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | - | - |
Aug-28 2023 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | - | - |
Aug-27 2023 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | ₪369,601,647,681,341 | - | - |
Aug-26 2023 | ₪369,601,647,681,341 | ₪369,097,340,774,487 | ₪371,579,901,709,484 | ₪371,579,901,709,484 | - | - |
Aug-25 2023 | ₪370,958,496,493,014 | ₪361,499,776,809,854 | ₪370,958,496,493,014 | ₪361,499,776,809,854 | ₪575 | - |
Aug-24 2023 | ₪361,499,776,809,854 | ₪361,499,776,809,854 | ₪361,499,776,809,854 | ₪361,499,776,809,854 | - | - |
Aug-23 2023 | ₪361,499,776,809,854 | ₪361,499,776,809,854 | ₪361,499,776,809,854 | ₪361,499,776,809,854 | - | - |
Aug-22 2023 | ₪362,743,925,269,360 | ₪350,711,256,005,595 | ₪363,021,151,875,825 | ₪363,021,151,875,825 | ₪341 | - |
Aug-21 2023 | ₪363,021,151,875,825 | ₪361,928,679,131,329 | ₪373,546,076,091,310 | ₪372,840,112,065,979 | - | - |
Aug-20 2023 | ₪373,384,248,348,941 | ₪372,166,381,167,796 | ₪374,729,056,923,524 | ₪374,484,210,842,869 | ₪7 | - |
Aug-19 2023 | ₪373,954,918,516,595 | ₪373,200,730,810,530 | ₪404,491,444,439,104 | ₪404,491,444,439,104 | ₪14 | - |
Aug-18 2023 | ₪404,491,444,439,104 | ₪404,491,444,439,104 | ₪404,491,444,439,104 | ₪404,491,444,439,104 | - | - |
Análise histórica e de mercado do preço de Pepe Burn (PEPEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 98 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.76595 ILS.