Cap Mercado NZ$4.54T
-0.34%
Volume 24h NZ$242.69B
-8.21%
BTC % 49.92%
0.4%
ETH % 16.29%
-1.22%
Moedas
27.518
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | - | - |
Aug-11 2023 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | - | - |
Aug-10 2023 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | - | - |
Aug-09 2023 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | - | - |
Aug-08 2023 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | - | - |
Aug-07 2023 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | - | - |
Aug-06 2023 | NZ$80,093,754,207,257 | NZ$80,093,754,207,257 | NZ$80,402,472,680,512 | NZ$80,402,472,680,512 | - | - |
Aug-05 2023 | NZ$80,364,202,470,867 | NZ$80,340,819,503,999 | NZ$85,105,712,753,235 | NZ$85,105,712,753,235 | NZ$122 | - |
Aug-04 2023 | NZ$85,105,712,753,235 | NZ$85,105,712,753,235 | NZ$85,105,712,753,235 | NZ$85,105,712,753,235 | - | - |
Aug-03 2023 | NZ$85,065,428,367,306 | NZ$84,947,088,593,141 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | NZ$913 | - |
Aug-02 2023 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | - | - |
Aug-01 2023 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | - | - |
Jul-31 2023 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | NZ$101,222,184,260,234 | - | - |
Jul-30 2023 | NZ$101,222,184,260,234 | NZ$101,208,686,070,346 | NZ$101,566,917,767,762 | NZ$101,492,878,674,428 | - | - |
Jul-29 2023 | NZ$101,529,241,142,792 | NZ$101,074,762,951,684 | NZ$144,923,325,482,101 | NZ$144,923,325,482,101 | NZ$211 | - |
Análise histórica e de mercado do preço de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 36 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.61395 NZD.