시가총액 NZ$4.40T
-1.44%
볼륨 24시간 NZ$373.66B
2.18%
BTC % 49.53%
-1.75%
ETH % 16.76%
2.68%
코인
27.293
+51
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | - | - |
Aug-11 2023 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | - | - |
Aug-10 2023 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | - | - |
Aug-09 2023 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | - | - |
Aug-08 2023 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | - | - |
Aug-07 2023 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | - | - |
Aug-06 2023 | NZ$0.000000000081172125457248 | NZ$0.000000000081172125457248 | NZ$0.00000000008148500047341 | NZ$0.00000000008148500047341 | - | - |
Aug-05 2023 | NZ$0.000000000081446214998945 | NZ$0.00000000008142251720704 | NZ$0.000000000086251564321207 | NZ$0.000000000086251564321207 | NZ$124 | - |
Aug-04 2023 | NZ$0.000000000086251564321207 | NZ$0.000000000086251564321207 | NZ$0.000000000086251564321207 | NZ$0.000000000086251564321207 | - | - |
Aug-03 2023 | NZ$0.000000000086210737551867 | NZ$0.000000000086090804467319 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | NZ$926 | - |
Aug-02 2023 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | - | - |
Aug-01 2023 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | - | - |
Jul-31 2023 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | NZ$0.000000000102585025775754 | - | - |
Jul-30 2023 | NZ$0.000000000102585025775754 | NZ$0.000000000102571345848102 | NZ$0.000000000102934400727639 | NZ$0.000000000102859364782174 | - | - |
Jul-29 2023 | NZ$0.000000000102896216829791 | NZ$0.000000000102435619607057 | NZ$0.000000000146874553130247 | NZ$0.000000000146874553130247 | NZ$213 | - |
PEPE 3.1 (PEPE 3.1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 36일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63568 NZD.