時価総額 NZ$4.22T
-4.53%
ボリューム24h NZ$306.84B
36.88%
BTC % 51.03%
0.72%
ETH % 16.15%
-1.05%
硬貨
27.605
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | - | - |
Aug-11 2023 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | - | - |
Aug-10 2023 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | - | - |
Aug-09 2023 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | - | - |
Aug-08 2023 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | - | - |
Aug-07 2023 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | - | - |
Aug-06 2023 | NZ$0.000000000080743853764316 | NZ$0.000000000080743853764316 | NZ$0.000000000081055078022756 | NZ$0.000000000081055078022756 | - | - |
Aug-05 2023 | NZ$0.000000000081016497184066 | NZ$0.000000000080992924423918 | NZ$0.000000000085796493035814 | NZ$0.000000000085796493035814 | NZ$123 | - |
Aug-04 2023 | NZ$0.000000000085796493035814 | NZ$0.000000000085796493035814 | NZ$0.000000000085796493035814 | NZ$0.000000000085796493035814 | - | - |
Aug-03 2023 | NZ$0.000000000085755881672311 | NZ$0.000000000085636581365885 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | NZ$921 | - |
Aug-02 2023 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | - | - |
Aug-01 2023 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | - | - |
Jul-31 2023 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | NZ$0.0000000001020437776267 | - | - |
Jul-30 2023 | NZ$0.0000000001020437776267 | NZ$0.00000000010203016987562 | NZ$0.000000000102391309243804 | NZ$0.000000000102316669194974 | - | - |
Jul-29 2023 | NZ$0.000000000102353326807757 | NZ$0.000000000101895159738863 | NZ$0.000000000146099629310482 | NZ$0.000000000146099629310482 | NZ$212 | - |
PEPE 3.1(PEPE 3.1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62705 NZD.