時価総額 €2.49T -0.12%
ボリューム24h €110.15B 19.21%
BTC % 49.46% 0.3%
ETH % 16.85% -0.05%
硬貨 27.427 +1
取引所 885
最後の更新 55 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-12 2023 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 - -
Aug-11 2023 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 - -
Aug-10 2023 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 - -
Aug-09 2023 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 - -
Aug-08 2023 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 - -
Aug-07 2023 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045743188375155 - -
Aug-06 2023 €0.000000000045743188375155 €0.000000000045743188375155 €0.000000000045919503837163 €0.000000000045919503837163 - -
Aug-05 2023 €0.000000000045897646934258 €0.000000000045884292441529 €0.000000000048605620860263 €0.000000000048605620860263 €70 -
Aug-04 2023 €0.000000000048605620860263 €0.000000000048605620860263 €0.000000000048605620860263 €0.000000000048605620860263 - -
Aug-03 2023 €0.000000000048582613619906 €0.000000000048515027343854 €0.000000000057810068814841 €0.000000000057810068814841 €522 -
Aug-02 2023 €0.000000000057810068814841 €0.000000000057810068814841 €0.000000000057810068814841 €0.000000000057810068814841 - -
Aug-01 2023 €0.000000000057810068814841 €0.000000000057810068814841 €0.000000000057810068814841 €0.000000000057810068814841 - -
Jul-31 2023 €0.000000000057810068814841 €0.000000000057810068814841 €0.000000000057810068814841 €0.000000000057810068814841 - -
Jul-30 2023 €0.000000000057810068814841 €0.000000000057802359721306 €0.000000000058006953202771 €0.0000000000579646679556 - -
Jul-29 2023 €0.000000000057985435308268 €0.000000000057725873477086 €0.000000000082768688309044 €0.000000000082768688309044 €120 -

PEPE 3.1(PEPE 3.1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、27-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.