時価総額 €2.49T
-0.12%
ボリューム24h €110.15B
19.21%
BTC % 49.46%
0.3%
ETH % 16.85%
-0.05%
硬貨
27.427
+1
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | - | - |
Aug-11 2023 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | - | - |
Aug-10 2023 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | - | - |
Aug-09 2023 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | - | - |
Aug-08 2023 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | - | - |
Aug-07 2023 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045743188375155 | - | - |
Aug-06 2023 | €0.000000000045743188375155 | €0.000000000045743188375155 | €0.000000000045919503837163 | €0.000000000045919503837163 | - | - |
Aug-05 2023 | €0.000000000045897646934258 | €0.000000000045884292441529 | €0.000000000048605620860263 | €0.000000000048605620860263 | €70 | - |
Aug-04 2023 | €0.000000000048605620860263 | €0.000000000048605620860263 | €0.000000000048605620860263 | €0.000000000048605620860263 | - | - |
Aug-03 2023 | €0.000000000048582613619906 | €0.000000000048515027343854 | €0.000000000057810068814841 | €0.000000000057810068814841 | €522 | - |
Aug-02 2023 | €0.000000000057810068814841 | €0.000000000057810068814841 | €0.000000000057810068814841 | €0.000000000057810068814841 | - | - |
Aug-01 2023 | €0.000000000057810068814841 | €0.000000000057810068814841 | €0.000000000057810068814841 | €0.000000000057810068814841 | - | - |
Jul-31 2023 | €0.000000000057810068814841 | €0.000000000057810068814841 | €0.000000000057810068814841 | €0.000000000057810068814841 | - | - |
Jul-30 2023 | €0.000000000057810068814841 | €0.000000000057802359721306 | €0.000000000058006953202771 | €0.0000000000579646679556 | - | - |
Jul-29 2023 | €0.000000000057985435308268 | €0.000000000057725873477086 | €0.000000000082768688309044 | €0.000000000082768688309044 | €120 | - |
PEPE 3.1(PEPE 3.1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、27-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.