時価総額 Tk308.19T
0.07%
ボリューム24h Tk17.88T
-13.53%
BTC % 50.95%
0.31%
ETH % 16.19%
-0.06%
硬貨
27.608
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Aug-12 2023 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | - | - |
| Aug-11 2023 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | - | - |
| Aug-10 2023 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | - | - |
| Aug-09 2023 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | - | - |
| Aug-08 2023 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | - | - |
| Aug-07 2023 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | - | - |
| Aug-06 2023 | Tk0.000000005830990560603229 | Tk0.000000005830990560603229 | Tk0.000000005853465902422996 | Tk0.000000005853465902422996 | - | - |
| Aug-05 2023 | Tk0.000000005850679752199354 | Tk0.00000000584897742396624 | Tk0.000000006195871483728776 | Tk0.000000006195871483728776 | Tk8,884 | - |
| Aug-04 2023 | Tk0.000000006195871483728776 | Tk0.000000006195871483728776 | Tk0.000000006195871483728776 | Tk0.000000006195871483728776 | - | - |
| Aug-03 2023 | Tk0.000000006192938697315944 | Tk0.000000006184323317590866 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | Tk66,492 | - |
| Aug-02 2023 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | - | - |
| Aug-01 2023 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | - | - |
| Jul-31 2023 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | Tk0.000000007369183861924452 | - | - |
| Jul-30 2023 | Tk0.000000007369183861924452 | Tk0.000000007368201165850387 | Tk0.000000007394281172547728 | Tk0.000000007388890973791054 | - | - |
| Jul-29 2023 | Tk0.00000000739153823651317 | Tk0.000000007358451286493404 | Tk0.0000000105 | Tk0.0000000105 | Tk15,325 | - |
PEPE 3.1（PEPE 3.1）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.49889 BDT.