時価総額 £2.13T
-0.85%
ボリューム24h £85.98B
-37.64%
BTC % 49.28%
-0.42%
ETH % 16.88%
0.35%
硬貨
27.425
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-12 2023 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | - | - |
| Aug-11 2023 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | - | - |
| Aug-10 2023 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | - | - |
| Aug-09 2023 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | - | - |
| Aug-08 2023 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | - | - |
| Aug-07 2023 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000038961806354385 | - | - |
| Aug-06 2023 | £0.000000000038961806354385 | £0.000000000038961806354385 | £0.000000000039111983225129 | £0.000000000039111983225129 | - | - |
| Aug-05 2023 | £0.000000000039093366586265 | £0.000000000039081991883754 | £0.000000000041399886080543 | £0.000000000041399886080543 | £59 | - |
| Aug-04 2023 | £0.000000000041399886080543 | £0.000000000041399886080543 | £0.000000000041399886080543 | £0.000000000041399886080543 | - | - |
| Aug-03 2023 | £0.000000000041380289640606 | £0.000000000041322722962521 | £0.000000000049239783812727 | £0.000000000049239783812727 | £444 | - |
| Aug-02 2023 | £0.000000000049239783812727 | £0.000000000049239783812727 | £0.000000000049239783812727 | £0.000000000049239783812727 | - | - |
| Aug-01 2023 | £0.000000000049239783812727 | £0.000000000049239783812727 | £0.000000000049239783812727 | £0.000000000049239783812727 | - | - |
| Jul-31 2023 | £0.000000000049239783812727 | £0.000000000049239783812727 | £0.000000000049239783812727 | £0.000000000049239783812727 | - | - |
| Jul-30 2023 | £0.000000000049239783812727 | £0.000000000049233217584615 | £0.000000000049407480286655 | £0.000000000049371463785173 | - | - |
| Jul-29 2023 | £0.000000000049389152398536 | £0.000000000049168070349761 | £0.000000000070498312877878 | £0.000000000070498312877878 | £102 | - |
PEPE 3.1（PEPE 3.1）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78511 GBP.