Рыночная кепка £2.01T
3.08%
Объем 24h £117.75B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Монеты
27.192
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Aug-12 2023 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | - | - |
Aug-11 2023 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | - | - |
Aug-10 2023 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | - | - |
Aug-09 2023 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | - | - |
Aug-08 2023 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | - | - |
Aug-07 2023 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | £39,060,065,676,749 | - | - |
Aug-06 2023 | £39,060,065,676,749 | £39,060,065,676,749 | £39,210,621,284,491 | £39,210,621,284,491 | - | - |
Aug-05 2023 | £39,191,957,695,588 | £39,180,554,306,764 | £41,504,294,092,719 | £41,504,294,092,719 | £60 | - |
Aug-04 2023 | £41,504,294,092,719 | £41,504,294,092,719 | £41,504,294,092,719 | £41,504,294,092,719 | - | - |
Aug-03 2023 | £41,484,648,231,744 | £41,426,936,373,974 | £49,363,963,573,461 | £49,363,963,573,461 | £445 | - |
Aug-02 2023 | £49,363,963,573,461 | £49,363,963,573,461 | £49,363,963,573,461 | £49,363,963,573,461 | - | - |
Aug-01 2023 | £49,363,963,573,461 | £49,363,963,573,461 | £49,363,963,573,461 | £49,363,963,573,461 | - | - |
Jul-31 2023 | £49,363,963,573,461 | £49,363,963,573,461 | £49,363,963,573,461 | £49,363,963,573,461 | - | - |
Jul-30 2023 | £49,363,963,573,461 | £49,357,380,785,717 | £49,532,082,967,767 | £49,495,975,634,843 | - | - |
Jul-29 2023 | £49,513,708,857,821 | £49,292,069,253,472 | £70,676,105,364,916 | £70,676,105,364,916 | £103 | - |
Исторический и рыночный анализ цены PEPE 3.1 (PEPE 3.1), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 36 дней, начиная с дня 12-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78709 GBP.