Рыночная кепка $2.24T
-0.72%
Объем 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Монеты
34.665
Биржи
204
Онлайн
PEPE 3.1 (PEPE 3.1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен PEPE 3.1 (PEPE 3.1) в Доллар США. В таблице представлены 36 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-11 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-10 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-09 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-08 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-07 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049625920386169 | - | - |
| Aug-06 2023 | $0.000000000049625920386169 | $0.000000000049625920386169 | $0.000000000049817201698016 | $0.000000000049817201698016 | - | - |
| Aug-05 2023 | $0.000000000049793489557215 | $0.000000000049779001520493 | $0.000000000052731319280793 | $0.000000000052731319280793 | $76 | - |
| Aug-04 2023 | $0.000000000052731319280793 | $0.000000000052731319280793 | $0.000000000052731319280793 | $0.000000000052731319280793 | - | - |
| Aug-03 2023 | $0.000000000052706359160635 | $0.000000000052633036087327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $566 | - |
| Aug-02 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
| Aug-01 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
| Jul-31 2023 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | $0.000000000062717050875327 | - | - |
| Jul-30 2023 | $0.000000000062717050875327 | $0.000000000062708687425475 | $0.000000000062930647026093 | $0.000000000062884772560754 | - | - |
| Jul-29 2023 | $0.000000000062907302669099 | $0.000000000062625708944939 | $0.000000000089794185372596 | $0.000000000089794185372596 | $130 | - |