Cap Mercado zł11.03T
-0.45%
Volume 24h zł591.93B
-12.5%
BTC % 49.95%
0.48%
ETH % 16.31%
-0.92%
Moedas
27.518
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-12 2023 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | - | - |
Aug-11 2023 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | - | - |
Aug-10 2023 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | - | - |
Aug-09 2023 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | - | - |
Aug-08 2023 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | - | - |
Aug-07 2023 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,091,899,518,126 | - | - |
Aug-06 2023 | zł195,091,899,518,126 | zł195,091,899,518,126 | zł195,843,874,175,325 | zł195,843,874,175,325 | - | - |
Aug-05 2023 | zł195,750,655,821,801 | zł195,693,699,727,438 | zł207,299,998,922,617 | zł207,299,998,922,617 | zł297 | - |
Aug-04 2023 | zł207,299,998,922,617 | zł207,299,998,922,617 | zł207,299,998,922,617 | zł207,299,998,922,617 | - | - |
Aug-03 2023 | zł207,201,874,450,246 | zł206,913,623,118,304 | zł246,556,406,253,629 | zł246,556,406,253,629 | zł2,225 | - |
Aug-02 2023 | zł246,556,406,253,629 | zł246,556,406,253,629 | zł246,556,406,253,629 | zł246,556,406,253,629 | - | - |
Aug-01 2023 | zł246,556,406,253,629 | zł246,556,406,253,629 | zł246,556,406,253,629 | zł246,556,406,253,629 | - | - |
Jul-31 2023 | zł246,556,406,253,629 | zł246,556,406,253,629 | zł246,556,406,253,629 | zł246,556,406,253,629 | - | - |
Jul-30 2023 | zł246,556,406,253,629 | zł246,523,527,441,402 | zł247,396,106,121,328 | zł247,215,762,129,464 | - | - |
Jul-29 2023 | zł247,304,333,617,895 | zł246,197,318,289,791 | zł353,003,391,246,018 | zł353,003,391,246,018 | zł513 | - |
Análise histórica e de mercado do preço de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 36 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93125 PLN.