Cap Marché zł10.77T
0.02%
Volume 24h zł541.12B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monnaies
27.338
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-12 2023 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | - | - |
Aug-11 2023 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | - | - |
Aug-10 2023 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | - | - |
Aug-09 2023 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | - | - |
Aug-08 2023 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | - | - |
Aug-07 2023 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł194,451,228,885,941 | - | - |
Aug-06 2023 | zł194,451,228,885,941 | zł194,451,228,885,941 | zł195,200,734,101,404 | zł195,200,734,101,404 | - | - |
Aug-05 2023 | zł195,107,821,871,617 | zł195,051,052,817,808 | zł206,619,237,590,702 | zł206,619,237,590,702 | zł296 | - |
Aug-04 2023 | zł206,619,237,590,702 | zł206,619,237,590,702 | zł206,619,237,590,702 | zł206,619,237,590,702 | - | - |
Aug-03 2023 | zł206,521,435,353,482 | zł206,234,130,622,416 | zł245,746,729,126,828 | zł245,746,729,126,828 | zł2,217 | - |
Aug-02 2023 | zł245,746,729,126,828 | zł245,746,729,126,828 | zł245,746,729,126,828 | zł245,746,729,126,828 | - | - |
Aug-01 2023 | zł245,746,729,126,828 | zł245,746,729,126,828 | zł245,746,729,126,828 | zł245,746,729,126,828 | - | - |
Jul-31 2023 | zł245,746,729,126,828 | zł245,746,729,126,828 | zł245,746,729,126,828 | zł245,746,729,126,828 | - | - |
Jul-30 2023 | zł245,746,729,126,828 | zł245,713,958,286,739 | zł246,583,671,468,221 | zł246,403,919,715,704 | - | - |
Jul-29 2023 | zł246,492,200,340,437 | zł245,388,820,387,312 | zł351,844,148,312,857 | zł351,844,148,312,857 | zł511 | - |
Analyse historique et de marché du prix de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 36 jours, à partir du jour 21-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91834 PLN.